Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Carrefour Share Price

Pin to quick picksCarrefour Share Price (CA.PA)

Carrefour Information

Share Price Information for Carrefour (CA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.62
Bid: 15.79
Ask: 15.82
Change: 0.015 (0.096%)
Spread: 0.03 (0.19%)
Open: 15.575
High: 15.715
Low: 15.535
Prev. Close: 15.535
CA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Carrefour

Carrefour is listed on the Euronext Paris trading with ticker code CA.PA. It has a market capitalisation of €10.81b, with approximately 691.95m shares in issue. Over the last year, Carrefour share price has been traded in a range of 3.835, hitting a high of 18.72, and a low of 14.885. It is classified as being part of the Food Retailers & Wholesalers subsector.

Intraday Carrefour Share Chart

Carrefour Share Price
Price 15.62
Bid 15.79
Ask 15.82
Change 0.015 (0.096%)
Volume 951,470
Open 15.575
High 15.715
Low 15.535
Prev. Close 15.535

3 Month Carrefour Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 691.95m
Market Capitalisation €10.81b
Market Size 10,000
52 Week High 18.72
52 Week High Date -
52 Week Low 14.885
52 Week Low Date -
# Trades 1,822
Vol. Sold 905,374
Sold Value €794.81k
Vol. Bought 46,096
Bought Value €719.86k
PE Ratio 8.5355
Earnings 1.83
Dividend 0.87
Yield 5.57%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carrefour (CA.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:35:1715.623,717Unknown*15.6215.8258.06kA Automatic Execution
03-May-2417:35:1715.62759Unknown*15.6215.8211.86kA Automatic Execution
03-May-2417:35:1715.621,946Unknown*15.6215.8230.40kA Automatic Execution
03-May-2417:35:1715.621,351Unknown*15.6215.8221.10kA Automatic Execution
03-May-2417:35:1715.62320Unknown*15.6215.824,998A Automatic Execution
03-May-2417:35:1715.621,473Unknown*15.6215.8223.01kA Automatic Execution
03-May-2417:35:1715.623,901Unknown*15.6215.8260.93kA Automatic Execution
03-May-2417:35:1715.621,514Unknown*15.6215.8223.65kA Automatic Execution
03-May-2417:35:1715.621,359Unknown*15.6215.8221.23kA Automatic Execution
03-May-2417:35:1715.622,648Unknown*15.6215.8241.36kA Automatic Execution
View more Carrefour trades
  • There are no chat posts for Carrefour
View more Carrefour share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.