Brown Group Share Price | |
---|---|
Price | 14.30 |
Bid | 14.40 |
Ask | 15.35 |
Change | -0.15 (-1.04%) |
Volume | 165,938 |
Open | 14.75 |
High | 14.75 |
Low | 14.30 |
Prev. Close | 14.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 463.33m |
Market Capitalisation | £66.26m |
Market Size | 30,000 |
52 Week High | 29.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 13.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 106,597 |
Sold Value | £15.77k |
Vol. Bought | 59,341 |
Bought Value | £8.49k |
PE Ratio | -1.277927 |
Earnings | -11.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:35:24 | 14.30 | 59,341 | Buy* | 14.40 | 15.35 | 8,486 | UT Uncrossing Trade |
20-May-24 | 12:45:52 | 14.40 | 44 | Sell* | 14.40 | 15.35 | 6.34 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:45:52 | 14.40 | 1,428 | Sell* | 14.40 | 15.35 | 205.63 | A Automatic Execution |
20-May-24 | 10:42:47 | 14.70 | 6,401 | Sell* | 14.70 | 15.10 | 940.95 | A Automatic Execution |
20-May-24 | 10:27:18 | 14.75 | 55,466 | Sell* | 14.75 | 17.00 | 8,181 | A Automatic Execution |
20-May-24 | 10:27:10 | 14.75 | 31,665 | Sell* | 14.75 | 17.00 | 4,671 | O Ordinary |
20-May-24 | 10:13:16 | 14.795 | 1,439 | Sell* | 14.75 | 17.00 | 212.90 | O Ordinary |
20-May-24 | 09:54:57 | 15.50 | 4,000 | Sell* | 14.30 | 17.00 | 620.00 | O Ordinary |
20-May-24 | 09:50:32 | 15.515 | 4,000 | Sell* | 14.30 | 17.00 | 620.60 | O Ordinary |
20-May-24 | 08:44:39 | 14.354 | 669 | Sell* | 14.30 | 17.00 | 96.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 19.43 | GBX | 50,000 | 197,617,938 |
21-Jun-23 | 21-Jun-23 | Buy | Steve Johnson held the position of CEO at the time of this trade.Steve Johnson | 24.50 | GBX | 112,704 | 308,004 |
13-Jun-23 | 12-Jun-23 | Buy | Dominic Appleton held the position of CFO at the time of this trade.Dominic Appleton | 23.98 | GBX | 50,000 | 50,000 |
07-Feb-23 | 06-Feb-23 | Buy | Joshua Alliance held the position of Independent Non-Executive Director at the time of this trade.Joshua Alliance | 41.75 | GBX | 355,000 | 38,318,800 |
07-Feb-23 | 03-Feb-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 40.62 | GBX | 640,000 | 197,567,938 |
N Brown Group plc