Brown Group Share Price | |
---|---|
Price | 13.975 |
Bid | 14.05 |
Ask | 14.95 |
Change | 0.00 (0.00%) |
Volume | 166,455 |
Open | 13.975 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13.975 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 463.33m |
Market Capitalisation | £64.75m |
Market Size | 15,000 |
52 Week High | 29.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 13.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 38,418 |
Sold Value | £5.40k |
Vol. Bought | 127,972 |
Bought Value | £18.27k |
PE Ratio | -1.248883 |
Earnings | -11.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:16:42 | 14.104 | 3,316 | Sell* | 14.05 | 14.95 | 467.69 | O Ordinary |
30-Apr-24 | 15:58:44 | 14.104 | 650 | Sell* | 14.05 | 14.95 | 91.68 | O Ordinary |
30-Apr-24 | 14:56:45 | 14.297 | 6,966 | Buy* | 14.00 | 14.35 | 995.93 | O Ordinary |
30-Apr-24 | 14:22:19 | 14.076 | 1,500 | Sell* | 14.00 | 14.45 | 211.14 | O Ordinary |
30-Apr-24 | 13:54:25 | 14.229 | 100,000 | Buy* | 14.00 | 14.45 | 14.23k | O Ordinary |
30-Apr-24 | 12:17:20 | 14.65 | 6 | Buy* | 14.00 | 14.55 | 0.88 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:44:54 | 14.05 | 28,952 | Sell* | 14.05 | 14.95 | 4,068 | O Ordinary |
30-Apr-24 | 10:50:04 | 14.104 | 2,000 | Sell* | 14.05 | 14.95 | 282.08 | O Ordinary |
30-Apr-24 | 10:07:03 | 14.518 | 21,000 | Buy* | 14.05 | 14.95 | 3,049 | O Ordinary |
30-Apr-24 | 09:41:08 | 14.104 | 2,000 | Sell* | 14.05 | 14.95 | 282.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 19.43 | GBX | 50,000 | 197,617,938 |
21-Jun-23 | 21-Jun-23 | Buy | Steve Johnson held the position of CEO at the time of this trade.Steve Johnson | 24.50 | GBX | 112,704 | 308,004 |
13-Jun-23 | 12-Jun-23 | Buy | Dominic Appleton held the position of CFO at the time of this trade.Dominic Appleton | 23.98 | GBX | 50,000 | 50,000 |
07-Feb-23 | 06-Feb-23 | Buy | Joshua Alliance held the position of Independent Non-Executive Director at the time of this trade.Joshua Alliance | 41.75 | GBX | 355,000 | 38,318,800 |
07-Feb-23 | 03-Feb-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 40.62 | GBX | 640,000 | 197,567,938 |
N Brown Group plc