Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BUG Share
Price
BUG Share
News
BUG Share
Chat
BUG Share
Trades29
BUG
Live RNS
BUG Share
Charts
BUG Level 2
Console
BUG Live
Share Price
BUG Broker
Ratings
BUG Directors
Deals
BUG Financial
Diary
BUG
Fundamentals
BUG Short
Positions
BUG
Media
BUG Company
Research
BUG Company
Timeline
Gx Cybersecur Information
Share Price Information for Gx Cybersecur (BUG)
Share Price is delayed by 15 minutes
Get Live Data
15.216
0.278 (1.86%)
Bid:
15.15
Ask:
15.236
Spread:
0.086 (0.568%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cybersecur Share Chart
| Gx Cybersecur Share Price | |||
|---|---|---|---|
| Price | 15.216 | Open | 15.176 |
| Bid | 15.15 | High | 15.218 |
| Ask | 15.236 | Low | 15.176 |
| Change | 0.278 (1.86%) | Close | 14.915 |
| Volume | 1,598 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.084 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 10.342 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 778 |
| Sold Value | $11.84k |
| Vol. Bought | 778 |
| Bought Value | $11.81k |
| Market Size | 500 |
$ 1,095.78 (+9.58%)
1 month ago
$ 1,299.40 (+29.94%)
3 months ago
$ 1,068.24 (+6.82%)
6 months ago
$ 951.65 (-4.83%)
1 year ago
Add BUG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Gx Cybersecur also watch
Recent Share Trades for Gx Cybersecur (BUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:31 | 15.22236 | 0 | Unknown* | 15.162 | 15.246 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:55 | 15.216 | 438 | Sell* | 15.18 | 15.242 | 6,665 | A Automatic Execution |
| 12-Jun-26 | 16:28:55 | 15.218 | 170 | Sell* | 15.18 | 15.242 | 2,587 | A Automatic Execution |
| 12-Jun-26 | 16:28:55 | 15.216 | 170 | Sell* | 15.18 | 15.242 | 2,587 | A Automatic Execution |
| 12-Jun-26 | 15:58:54 | 15.18765 | 0 | Unknown* | 15.106 | 15.202 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:34 | 15.20153 | 7 | Unknown* | 15.12 | 15.208 | 106.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:58 | 15.18996 | 0 | Unknown* | 15.11 | 15.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:52 | 15.19459 | 0 | Unknown* | 15.114 | 15.198 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:27 | 15.22699 | 0 | Unknown* | 15.144 | 15.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:49 | 15.09508 | 0 | Unknown* | 15.032 | 15.10 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Cybersecur (BUG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Cybersecur (BUG)
- There are no chat posts for Gx Cybersecur
Follow the stocks
