Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTIP Share
Price
BTIP Share
News
BTIP Share
Chat
BTIP Share
Trades29
BTIP
Live RNS
BTIP Share
Charts
BTIP Level 2
Console
BTIP Live
Share Price
BTIP Broker
Ratings
BTIP Directors
Deals
BTIP Financial
Diary
BTIP
Fundamentals
BTIP Short
Positions
BTIP
Media
BTIP Company
Research
BTIP Company
Timeline
Ivz Phys Btic Information
Share Price Information for Ivz Phys Btic (BTIP)
Share Price is delayed by 15 minutes
Get Live Data
45.95
0.76 (1.66%)
Bid:
46.42
Ask:
46.48
Spread:
0.06 (0.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Phys Btic Share Chart
| Ivz Phys Btic Share Price | |||
|---|---|---|---|
| Price | 45.95 | Open | 46.08 |
| Bid | 46.42 | High | 46.08 |
| Ask | 46.48 | Low | 45.95 |
| Change | 0.76 (1.66%) | Close | 45.69 |
| Volume | 2,199 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 90.455 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 44.25 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 2,180 |
| Sold Value | £100.26k |
| Vol. Bought | 19 |
| Bought Value | £N/A |
| Market Size | 75 |
£ 786.55 (-21.35%)
1 month ago
£ 875.24 (-12.48%)
3 months ago
£ 697.53 (-30.25%)
6 months ago
£ 606.84 (-39.32%)
1 year ago
Add BTIP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Phys Btic also watch
Recent Share Trades for Ivz Phys Btic (BTIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:16:58 | 45.99 | 0 | Unknown* | 45.99 | 46.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:25:30 | 45.95 | 400 | Sell* | 45.94 | 45.98 | 18.38k | A Automatic Execution |
| 12-Jun-26 | 14:25:30 | 45.95 | 961 | Sell* | 45.94 | 45.98 | 44.16k | A Automatic Execution |
| 12-Jun-26 | 14:09:49 | 46.03 | 400 | Sell* | 46.03 | 46.06 | 18.41k | A Automatic Execution |
| 04-Jun-26 | 08:19:06 | 45.99 | -5 | Unknown* | 45.98 | 46.03 | -229.95 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 13:28:45 | 46.06 | 14 | Sell* | 46.03 | 46.09 | 644.84 | A Automatic Execution |
| 12-Jun-26 | 13:26:48 | 46.11 | 11 | Buy* | 46.07 | 46.11 | 507.21 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:21:46 | 46.08 | 400 | Sell* | 46.07 | 46.11 | 18.43k | A Automatic Execution |
| 12-Jun-26 | 12:49:47 | 46.25 | 1 | Buy* | 46.20 | 46.25 | 46.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:40:01 | 46.17 | 0 | Unknown* | 46.12 | 46.18 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Phys Btic (BTIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Phys Btic (BTIP)
- There are no chat posts for Ivz Phys Btic
Follow the stocks
