Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUs Btec Usd Acc Share Price (BTEK)

Share Price Information for Us Btec Usd Acc (BTEK)

Share Price is delayed by 15 minutes
Get Live Data
6.455    -0.0175 (-0.27%)
Bid:
6.455
Ask:
6.47
Spread: 0.015 (0.232%)
Market Cap: -
BTEK Live PriceLast checked at - London Stock Exchange

Intraday Us Btec Usd Acc Share Chart

Us Btec Usd Acc Share Price
Price 6.455 Open 6.44
Bid 6.455 High 6.4775
Ask 6.47 Low 6.4375
Change -0.0175 (-0.27%) Close 6.4725
Volume 11,023
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 6.6025
Year High Date 21-Apr-2026
Year Low 4.457
Year Low Date 01-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 159
Vol. Sold 7,423
Sold Value £47.67k
Vol. Bought 3,593
Bought Value £23.19k
Market Size 7,500
What if I invested £1,000 in Us Btec Usd Acc?
£ 1,019.75 (+1.97%)
1 month ago
£ 1,010.37 (+1.04%)
3 months ago
£ 1,029.92 (+2.99%)
6 months ago
£ 1,431.11 (+43.11%)
1 year ago
Add BTEK to WatchlistAdd BTEK to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ishares Nasdaq Us Biotec Ucits Usd (acc)

Ishares Iv Plc Ishares Nasdaq Us Biotec Ucits Usd (acc) is listed on the London Stock Exchange trading with ticker code BTEK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Us Btec Usd Acc share price has been traded in a range of 2.1455, hitting a high of 6.6025, and a low of 4.457.

Some Videos You Might Like

 

What's Hot 8th April 2026


What's Hot in Starmergate


Recent Share Trades for Us Btec Usd Acc (BTEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2615:50:106.4551Buy*6.456.4556.46A Automatic Execution
05-Jun-2615:50:106.4557Buy*6.456.45545.19A Automatic Execution
05-Jun-2615:45:266.457532Buy*6.44756.4575206.64O Ordinary
Trade was executed as an SI
05-Jun-2615:45:126.4550Unknown*6.456.4550.00O Ordinary
Trade was executed as an SI
05-Jun-2615:44:276.460Unknown*6.44756.460.00O Ordinary
Trade was executed as an SI
05-Jun-2615:42:186.4525356Buy*6.44756.45252,297O Ordinary
Trade was executed as an SI
05-Jun-2615:39:286.4451300Sell*6.4456.45251,934O Ordinary
05-Jun-2615:39:226.45250Unknown*6.4456.45250.00O Ordinary
Trade was executed as an SI
05-Jun-2615:36:176.4456Sell*6.44256.452538.67O Ordinary
Trade was executed as an SI
05-Jun-2615:31:076.45091404Buy*6.4456.4552,606O Ordinary

Directors Deals for Us Btec Usd Acc (BTEK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Us Btec Usd Acc