Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTEK Share
Price
BTEK Share
News
BTEK Share
Chat
BTEK Share
Trades159
BTEK
Live RNS
BTEK Share
Charts
BTEK Level 2
Console
BTEK Live
Share Price
BTEK Broker
Ratings
BTEK Directors
Deals
BTEK Financial
Diary
BTEK
Fundamentals
BTEK Short
Positions
BTEK
Media
BTEK Company
Research
BTEK Company
Timeline
Us Btec Usd Acc Information
Share Price Information for Us Btec Usd Acc (BTEK)
Share Price is delayed by 15 minutes
Get Live Data
6.455
-0.0175 (-0.27%)
Bid:
6.455
Ask:
6.47
Spread:
0.015 (0.232%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Us Btec Usd Acc Share Chart
| Us Btec Usd Acc Share Price | |||
|---|---|---|---|
| Price | 6.455 | Open | 6.44 |
| Bid | 6.455 | High | 6.4775 |
| Ask | 6.47 | Low | 6.4375 |
| Change | -0.0175 (-0.27%) | Close | 6.4725 |
| Volume | 11,023 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.6025 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 4.457 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 159 |
|---|---|
| Vol. Sold | 7,423 |
| Sold Value | £47.67k |
| Vol. Bought | 3,593 |
| Bought Value | £23.19k |
| Market Size | 7,500 |
£ 1,019.75 (+1.97%)
1 month ago
£ 1,010.37 (+1.04%)
3 months ago
£ 1,029.92 (+2.99%)
6 months ago
£ 1,431.11 (+43.11%)
1 year ago
Add BTEK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Us Btec Usd Acc also watch
Recent Share Trades for Us Btec Usd Acc (BTEK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:50:10 | 6.455 | 1 | Buy* | 6.45 | 6.455 | 6.46 | A Automatic Execution |
| 05-Jun-26 | 15:50:10 | 6.455 | 7 | Buy* | 6.45 | 6.455 | 45.19 | A Automatic Execution |
| 05-Jun-26 | 15:45:26 | 6.4575 | 32 | Buy* | 6.4475 | 6.4575 | 206.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:12 | 6.455 | 0 | Unknown* | 6.45 | 6.455 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:44:27 | 6.46 | 0 | Unknown* | 6.4475 | 6.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:18 | 6.4525 | 356 | Buy* | 6.4475 | 6.4525 | 2,297 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:39:28 | 6.4451 | 300 | Sell* | 6.445 | 6.4525 | 1,934 | O Ordinary |
| 05-Jun-26 | 15:39:22 | 6.4525 | 0 | Unknown* | 6.445 | 6.4525 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:36:17 | 6.445 | 6 | Sell* | 6.4425 | 6.4525 | 38.67 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:31:07 | 6.45091 | 404 | Buy* | 6.445 | 6.455 | 2,606 | O Ordinary |
Directors Deals for Us Btec Usd Acc (BTEK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Us Btec Usd Acc (BTEK)
- There are no chat posts for Us Btec Usd Acc
Follow the stocks
