Blackrock Fr Share Price | |
---|---|
Price | 147.00 |
Bid | 146.50 |
Ask | 151.00 |
Change | -1.50 (-1.01%) |
Volume | 110,326 |
Open | 147.00 |
High | 147.00 |
Low | 147.00 |
Prev. Close | 148.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.33m |
Market Capitalisation | £278.31m |
Market Size | 3,000 |
52 Week High | 157.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 132.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 5 |
Sold Value | £N/A |
Vol. Bought | 89,491 |
Bought Value | £119.83k |
PE Ratio | 4.537316 |
Earnings | 32.39801 |
Dividend | 5.878948 |
Yield | 3.999% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 147.00 | 5 | Sell* | 146.50 | 151.00 | 7.35 | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 150.415 | 1,000 | Buy* | 146.50 | 151.00 | 1,504 | O Ordinary |
03-May-24 | 16:11:06 | 150.158 | 1,700 | Buy* | 145.50 | 151.00 | 2,553 | O Ordinary |
03-May-24 | 16:11:03 | 150.50 | 33 | Buy* | 145.50 | 151.00 | 49.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:33 | 149.671 | 4,723 | Buy* | 145.50 | 151.00 | 7,069 | O Ordinary |
03-May-24 | 14:51:00 | 149.462 | 3,372 | Buy* | 145.00 | 151.00 | 5,040 | O Ordinary |
03-May-24 | 14:38:38 | 149.436 | 7,243 | Buy* | 145.00 | 151.00 | 10.82k | O Ordinary |
03-May-24 | 14:26:45 | 150.216 | 1,322 | Buy* | 145.00 | 151.00 | 1,986 | O Ordinary |
03-May-24 | 14:26:08 | 150.168 | 1,322 | Buy* | 145.00 | 151.00 | 1,985 | O Ordinary |
03-May-24 | 14:25:09 | 149.417 | 901 | Buy* | 145.00 | 151.00 | 1,346 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Lucy Taylor-Smith held the position of Independent Non-Executive Director at the time of this trade.Lucy Taylor-Smith | 147.29 | GBX | 10,122 | 10,122 |
04-Dec-23 | 04-Dec-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 141.86 | GBX | 7,005 | 46,794 |
14-Dec-21 | 14-Dec-21 | Buy | Liz Airey held the position of Non-Executive Director at the time of this trade.Liz Airey | 131.21 | GBX | 75,000 | 75,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Stephen White held the position of Independent Non-Executive Director at the time of this trade.Stephen White | 0.00 | 0 | 30,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 39,789 |