| Borders & Sth. Share Price | |||
|---|---|---|---|
| Price | 11.40 | Open | 11.30 |
| Bid | 10.95 | High | 11.60 |
| Ask | 11.35 | Low | 11.15 |
| Change | 0.35 (3.17%) | Close | 11.05 |
| Volume | 1,005,904 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 879.42m |
| Market Cap | £100.25m |
| PE Ratio | -89.65072 |
| EPS | -0.12716 |
| Year High | 13.00 |
|---|---|
| Year High Date | 10-Dec-2025 |
| Year Low | 6.10 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 427,952 |
| Sold Value | £47.29k |
| Vol. Bought | 577,952 |
| Bought Value | £65.51k |
| Market Size | 150,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:04 | 11.40 | 31,406 | Buy* | 10.95 | 11.35 | 3,580 | UT Uncrossing Trade |
| 22-May-26 | 16:11:01 | 10.95 | 5,819 | Sell* | 10.95 | 11.35 | 637.18 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:48:23 | 11.40 | 1,000 | Buy* | 11.00 | 11.40 | 114.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:48:23 | 11.40 | 45 | Buy* | 11.00 | 11.40 | 5.13 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:48:23 | 11.40 | 47 | Buy* | 11.00 | 11.40 | 5.36 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:48:23 | 11.00 | 459 | Sell* | 11.00 | 11.40 | 50.49 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:48:23 | 11.00 | 100 | Sell* | 11.00 | 11.40 | 11.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:48:23 | 11.40 | 1,317 | Buy* | 11.00 | 11.40 | 150.14 | A Automatic Execution |
| 22-May-26 | 14:48:16 | 11.084 | 100,000 | Sell* | 11.00 | 11.40 | 11.08k | O Ordinary |
| 22-May-26 | 14:36:52 | 11.352 | 10,570 | Buy* | 11.00 | 11.40 | 1,200 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 31-Jan-26 | Buy | William Hodson held the position of Non-Executive Director at the time of this trade.William Hodson | 8.93 | GBX | 1,500,000 | 1,622,807 |
| 16-Jun-25 | 16-Jun-25 | Buy | William Hodson held the position of Non-Executive Director at the time of this trade.William Hodson | 6.70 | GBX | 122,807 | 122,807 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Howard Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee | 0.00 | 0 | 10,000,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Peter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming | 0.00 | 0 | 2,200,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson | 0.00 | 0 | 26,670,000 |