Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

Share Price is delayed by 15 minutes
Get Live Data
11.40    0.35 (3.17%)
Bid:
10.95
Ask:
11.35
Spread: 0.40 (3.653%)
Market Cap: £100.25m
BOR Live PriceLast checked at - London Stock Exchange

Intraday Borders & Sth. Share Chart

Borders & Sth. Share Price
Price 11.40 Open 11.30
Bid 10.95 High 11.60
Ask 11.35 Low 11.15
Change 0.35 (3.17%) Close 11.05
Volume 1,005,904
Currency GBX
Issue Country GB
Shares in Issue 879.42m
Market Cap £100.25m
PE Ratio -89.65072
EPS -0.12716
Year High 13.00
Year High Date 10-Dec-2025
Year Low 6.10
Year Low Date 15-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 45
Vol. Sold 427,952
Sold Value £47.29k
Vol. Bought 577,952
Bought Value £65.51k
Market Size 150,000
What if I invested £1,000 in Borders & Sth.?
£ 1,158.54 (+15.85%)
1 month ago
£ 1,117.65 (+11.76%)
3 months ago
£ 1,080.57 (+8.06%)
6 months ago
£ 1,707.87 (+70.79%)
1 year ago
Add BOR to WatchlistAdd BOR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Borders & Southern Petroleum Plc Ord 1p

Borders & Sth. is listed in the FTSE AIM All-Share index.

Borders & Sth. is listed in the Fossil Fuels sector.

Borders & Southern Petroleum Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BOR.L. It has a market capitalisation of £100.25m, with approximately 879.42m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 6.90, hitting a high of 13.00, and a low of 6.10.

Some Videos You Might Like

What's Hot end of April


 

What's Hot during War


What's Hot 24th March 2026


Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:35:0411.4031,406Buy*10.9511.353,580UT Uncrossing Trade
22-May-2616:11:0110.955,819Sell*10.9511.35637.18O Ordinary
Trade was executed as an SI
22-May-2614:48:2311.401,000Buy*11.0011.40114.00O Ordinary
Trade was executed as an SI
22-May-2614:48:2311.4045Buy*11.0011.405.13O Ordinary
Trade was executed as an SI
22-May-2614:48:2311.4047Buy*11.0011.405.36O Ordinary
Trade was executed as an SI
22-May-2614:48:2311.00459Sell*11.0011.4050.49O Ordinary
Trade was executed as an SI
22-May-2614:48:2311.00100Sell*11.0011.4011.00O Ordinary
Trade was executed as an SI
22-May-2614:48:2311.401,317Buy*11.0011.40150.14A Automatic Execution
22-May-2614:48:1611.084100,000Sell*11.0011.4011.08kO Ordinary
22-May-2614:36:5211.35210,570Buy*11.0011.401,200O Ordinary

Directors Deals for Borders & Sth. (BOR)

Announced Traded Action Notifier Price Currency Amount Holding
02-Feb-2631-Jan-26BuyWilliam Hodson held the position of Non-Executive Director at the time of this trade.William Hodson8.93GBX1,500,0001,622,807
16-Jun-2516-Jun-25BuyWilliam Hodson held the position of Non-Executive Director at the time of this trade.William Hodson6.70GBX122,807122,807
31-Dec-2031-Dec-20Notification of HoldingHoward Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee0.00010,000,000
31-Dec-2031-Dec-20Notification of HoldingPeter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming0.0002,200,000
31-Dec-2031-Dec-20Notification of HoldingD Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson0.00026,670,000