| Banca Monte Paschi Siena Share Price | |||
|---|---|---|---|
| Price | 8.672 | Open | 8.585 |
| Bid | 0.00 | High | 8.715 |
| Ask | 0.00 | Low | 8.542 |
| Change | 0.0871 (1.015%) | Close | 0.00 |
| Volume | 11,076,964 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 1.26b |
| Market Cap | €10.92b |
| PE Ratio | 16.2093 |
| EPS | 0.535 |
| Year High | 9.69 |
|---|---|
| Year High Date | - |
| Year Low | 6.746 |
| Year Low Date | - |
| Dividend | 0.86 |
| Yield | 9.917% |
| # Trades | 8,543 |
|---|---|
| Vol. Sold | 9,520,558 |
| Sold Value | €15.60m |
| Vol. Bought | 1,556,406 |
| Bought Value | €13.43m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:11:12 | 8.672 | 5,000 | Sell* | 0.00 | 0.00 | 43.36k | A Automatic Execution |
| 22-May-26 | 16:11:10 | 8.671 | 27,486 | Sell* | 0.00 | 0.00 | 238.33k | A Automatic Execution |
| 22-May-26 | 16:11:10 | 8.67 | 1,118 | Unknown* | 0.00 | 0.00 | 9,693 | A Automatic Execution |
| 22-May-26 | 16:11:10 | 8.67 | 1,882 | Unknown* | 0.00 | 0.00 | 16.32k | A Automatic Execution |
| 22-May-26 | 16:11:10 | 8.67 | 1,153 | Unknown* | 0.00 | 0.00 | 9,997 | A Automatic Execution |
| 22-May-26 | 16:11:10 | 8.67 | 3,024 | Unknown* | 0.00 | 0.00 | 26.22k | A Automatic Execution |
| 22-May-26 | 16:11:10 | 8.67 | 992 | Unknown* | 0.00 | 0.00 | 8,601 | A Automatic Execution |
| 22-May-26 | 16:11:10 | 8.67 | 5,008 | Unknown* | 0.00 | 0.00 | 43.42k | A Automatic Execution |
| 22-May-26 | 16:11:10 | 8.67 | 1,984 | Unknown* | 0.00 | 0.00 | 17.20k | A Automatic Execution |
| 22-May-26 | 16:11:10 | 8.67 | 992 | Sell* | 0.00 | 0.00 | 8,601 | A Automatic Execution |