British American Tobacco Share Price | |
---|---|
Price | 2,355.00 |
Bid | 2,360.00 |
Ask | 2,361.00 |
Change | -16.00 (-0.67%) |
Volume | 4,175,990 |
Open | 2,371.00 |
High | 2,386.00 |
Low | 2,355.00 |
Prev. Close | 2,371.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £52.49b |
Market Size | 750 |
52 Week High | 2,825.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 7,219 |
---|---|
Vol. Sold | 2,243,172 |
Sold Value | £51.42m |
Vol. Bought | 1,916,133 |
Bought Value | £43.59m |
PE Ratio | -3.642128 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:57 | 2,366.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:57 | 2,366.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:57 | 2,366.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:59 | 2,365.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:59 | 2,365.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:59 | 2,365.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:59 | 2,365.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:59 | 2,365.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:18 | 2,369.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:22 | 2,368.00 | 0 | Unknown* | 2,360.00 | 2,361.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,346.98 | GBX | 6 | 145,442 |
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |