Anglesey Mining Share Price | |
---|---|
Price | 1.40 |
Bid | 1.30 |
Ask | 1.50 |
Change | 0.00 (0.00%) |
Volume | 62,428 |
Open | 1.40 |
High | 1.53 |
Low | 1.40 |
Prev. Close | 1.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 420.09m |
Market Capitalisation | £5.88m |
Market Size | 100,000 |
52 Week High | 2.14 |
52 Week High Date | 05-May-2023 |
52 Week Low | 1.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 26,377 |
Sold Value | £N/A |
Vol. Bought | 36,051 |
Bought Value | £N/A |
PE Ratio | -4.666667 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:36:10 | 1.425 | 25,000 | Buy* | 1.30 | 1.50 | 356.25 | O Ordinary |
02-May-24 | 15:33:37 | 1.35 | 26,277 | Sell* | 1.30 | 1.50 | 354.74 | O Ordinary |
02-May-24 | 11:00:13 | 1.53 | 8,928 | Buy* | 1.30 | 1.50 | 136.60 | UT Uncrossing Trade |
02-May-24 | 10:04:08 | 1.31 | 100 | Sell* | 1.30 | 1.50 | 1.31 | O Ordinary |
02-May-24 | 08:14:00 | 1.50 | 333 | Buy* | 1.30 | 1.50 | 5.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:14:00 | 1.50 | 131 | Buy* | 1.30 | 1.50 | 1.97 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:14:00 | 1.50 | 326 | Buy* | 1.30 | 1.50 | 4.89 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:14:00 | 1.50 | 1,333 | Buy* | 1.30 | 1.50 | 20.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Apr-22 | 12-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.00 | GBX | 200,000 | 2,187,688 |
13-Apr-22 | 13-Apr-22 | Notification of Holding | D W (Bill) Hooley held the position of Deputy Chairman at the time of this trade.D W (Bill) Hooley | 0.00 | 0 | 2,087,688 | |
13-Apr-22 | 08-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.22 | GBX | 100,000 | 2,187,688 |
23-Feb-22 | 23-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.29 | GBX | 100,000 | 1,787,688 |
23-Feb-22 | 22-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.32 | GBX | 99,129 | 1,787,688 |