Avacta Group Share Price | |
---|---|
Price | 41.00 |
Bid | 40.50 |
Ask | 41.50 |
Change | -0.75 (-1.80%) |
Volume | 882,785 |
Open | 41.75 |
High | 41.75 |
Low | 40.75 |
Prev. Close | 41.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 359.04m |
Market Capitalisation | £147.21m |
Market Size | 20,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 40.75 |
52 Week Low Date | 22-May-2024 |
# Trades | 116 |
---|---|
Vol. Sold | 477,258 |
Sold Value | £194.72k |
Vol. Bought | 397,803 |
Bought Value | £163.08k |
PE Ratio | -4.480874 |
Earnings | -9.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 10:04:07 | 41.011 | 1,112 | Buy* | 40.50 | 41.50 | 456.04 | O Ordinary |
22-May-24 | 10:03:09 | 40.50 | 2 | Sell* | 40.50 | 41.50 | 0.81 | O Ordinary |
22-May-24 | 10:03:03 | 41.50 | 24 | Buy* | 40.50 | 41.50 | 9.96 | O Ordinary |
22-May-24 | 10:01:05 | 40.50 | 10 | Sell* | 40.50 | 41.50 | 4.05 | O Ordinary |
22-May-24 | 09:58:46 | 41.45 | 1,206 | Buy* | 40.50 | 41.50 | 499.89 | O Ordinary |
22-May-24 | 09:53:22 | 41.40 | 12,059 | Buy* | 40.50 | 41.50 | 4,992 | O Ordinary |
22-May-24 | 09:52:58 | 41.00 | 377 | Unknown* | 40.50 | 41.50 | 154.57 | O Ordinary |
22-May-24 | 09:49:14 | 41.50 | 240 | Buy* | 40.50 | 41.50 | 99.60 | O Ordinary |
22-May-24 | 09:49:10 | 41.50 | 54 | Buy* | 40.50 | 41.50 | 22.41 | O Ordinary |
22-May-24 | 09:45:22 | 41.388 | 1,700 | Buy* | 40.50 | 41.50 | 703.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |