Avacta Group Share Price | |
---|---|
Price | 45.75 |
Bid | 45.50 |
Ask | 46.00 |
Change | 1.00 (2.19%) |
Volume | 2,495,493 |
Open | 45.00 |
High | 46.75 |
Low | 44.25 |
Prev. Close | 45.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 359.04m |
Market Capitalisation | £167.85m |
Market Size | 20,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 44.25 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 230 |
---|---|
Vol. Sold | 1,774,181 |
Sold Value | £798.75k |
Vol. Bought | 422,126 |
Bought Value | £189.94k |
PE Ratio | -3.045603 |
Earnings | -15.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:08:38 | 46.75 | 10,000 | Unknown* | 45.50 | 46.00 | 4,675 | O Ordinary Was reported as OTC |
01-May-24 | 16:47:11 | 45.68 | 50,000 | Sell* | 45.50 | 46.00 | 22.84k | O Ordinary |
01-May-24 | 16:35:21 | 46.75 | 500 | Buy* | 45.50 | 46.00 | 233.75 | UT Uncrossing Trade |
01-May-24 | 16:31:02 | 45.50 | 10,000 | Sell* | 45.50 | 46.00 | 4,550 | O Ordinary |
01-May-24 | 16:29:13 | 45.509 | 4,536 | Sell* | 45.50 | 46.00 | 2,064 | O Ordinary |
01-May-24 | 16:26:58 | 45.652 | 15,000 | Sell* | 45.50 | 46.00 | 6,848 | O Ordinary |
01-May-24 | 16:25:05 | 45.655 | 24,000 | Sell* | 45.50 | 46.00 | 10.96k | O Ordinary |
01-May-24 | 16:21:46 | 45.50 | 30,000 | Sell* | 45.50 | 46.00 | 13.65k | O Ordinary |
01-May-24 | 16:21:06 | 45.507 | 5,000 | Sell* | 45.50 | 46.00 | 2,275 | O Ordinary |
01-May-24 | 16:20:44 | 45.55 | 53,424 | Sell* | 45.50 | 46.00 | 24.33k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |