Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Share Price | |
---|---|
Price | 6,725.00 |
Bid | 6,040.00 |
Ask | 7,410.00 |
Change | 45.00 (0.67%) |
Volume | 90 |
Open | 6,730.00 |
High | 6,730.00 |
Low | 6,725.00 |
Prev. Close | 6,680.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £672.50m |
Market Size | 0 |
52 Week High | 7,815.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 5,710.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:43:54 | 6,706.00 | 10 | Unknown* | 6,040.00 | 7,410.00 | 670.60 | O Ordinary Delayed publication |
29-Apr-24 | 13:42:38 | 6,705.00 | 10 | Unknown* | 6,040.00 | 7,410.00 | 670.50 | O Ordinary Delayed publication |
29-Apr-24 | 13:21:28 | 6,709.00 | 10 | Unknown* | 6,040.00 | 7,410.00 | 670.90 | O Ordinary Delayed publication |
29-Apr-24 | 13:19:00 | 6,716.00 | 10 | Unknown* | 6,040.00 | 7,410.00 | 671.60 | O Ordinary Delayed publication |
29-Apr-24 | 13:06:47 | 6,724.00 | 10 | Unknown* | 6,040.00 | 7,410.00 | 672.40 | O Ordinary Delayed publication |
29-Apr-24 | 13:04:30 | 6,730.00 | 10 | Unknown* | 6,040.00 | 7,410.00 | 673.00 | O Ordinary Delayed publication |
29-Apr-24 | 12:54:37 | 6,728.00 | 10 | Unknown* | 6,040.00 | 7,410.00 | 672.80 | O Ordinary Delayed publication |
29-Apr-24 | 12:51:25 | 6,727.00 | 10 | Unknown* | 6,040.00 | 7,410.00 | 672.70 | O Ordinary Delayed publication |
29-Apr-24 | 12:47:50 | 6,727.00 | 10 | Unknown* | 6,040.00 | 7,410.00 | 672.70 | O Ordinary Delayed publication |