| Amg Critical Materials N.v. Share Price | |||
|---|---|---|---|
| Price | 38.88 | Open | 40.46 |
| Bid | 31.70 | High | 40.46 |
| Ask | 32.50 | Low | 38.56 |
| Change | 0.16 (0.413%) | Close | 0.00 |
| Volume | 348,938 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 35.75m |
| Market Cap | €1.39b |
| PE Ratio | 43.6854 |
| EPS | 0.89 |
| Year High | 41.64 |
|---|---|
| Year High Date | - |
| Year Low | 17.67 |
| Year Low Date | - |
| Dividend | 0.40 |
| Yield | 1.029% |
| # Trades | 1,975 |
|---|---|
| Vol. Sold | 285,478 |
| Sold Value | €2.06m |
| Vol. Bought | 63,460 |
| Bought Value | €2.49m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:37:05 | 38.88 | 25 | Unknown* | 31.70 | 38.88 | 972.00 | A Automatic Execution |
| 15-May-26 | 17:36:33 | 38.88 | 9 | Unknown* | 31.70 | 38.88 | 349.92 | A Automatic Execution |
| 15-May-26 | 17:36:33 | 38.88 | 9 | Unknown* | 31.70 | 38.88 | 349.92 | A Automatic Execution |
| 15-May-26 | 17:35:25 | 38.88 | 1 | Unknown* | 31.70 | 38.88 | 38.88 | A Automatic Execution |
| 15-May-26 | 17:35:25 | 38.88 | 324 | Unknown* | 31.70 | 38.88 | 12.60k | A Automatic Execution |
| 15-May-26 | 17:35:25 | 38.88 | 293 | Unknown* | 31.70 | 38.88 | 11.39k | A Automatic Execution |
| 15-May-26 | 17:35:25 | 38.88 | 15 | Unknown* | 31.70 | 38.88 | 583.20 | A Automatic Execution |
| 15-May-26 | 17:35:25 | 38.88 | 558 | Unknown* | 31.70 | 38.88 | 21.70k | A Automatic Execution |
| 15-May-26 | 17:35:25 | 38.88 | 65 | Unknown* | 31.70 | 38.88 | 2,527 | A Automatic Execution |
| 15-May-26 | 17:35:25 | 38.88 | 274 | Unknown* | 31.70 | 38.88 | 10.65k | A Automatic Execution |