Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:38:20 | 22.74 | 150 | Unknown* | 3,411 | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 1 | Unknown* | 22.74 | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 28 | Unknown* | 636.72 | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 29 | Unknown* | 659.46 | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 83 | Unknown* | 1,887 | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 25 | Unknown* | 568.50 | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 100 | Unknown* | 2,274 | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 792 | Unknown* | 18.01k | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 649 | Unknown* | 14.76k | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 704 | Unknown* | 16.01k | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 150 | Unknown* | 3,411 | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 1,203 | Unknown* | 27.36k | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 766 | Unknown* | 17.42k | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 138 | Unknown* | 3,138 | A Automatic Execution |
09-May-24 | 17:35:13 | 22.74 | 435 | Unknown* | 9,892 | A Automatic Execution |