Zinnwald Lithium Share Price | |
---|---|
Price | 6.65 |
Bid | 6.50 |
Ask | 6.80 |
Change | 0.05 (0.76%) |
Volume | 166,126 |
Open | 6.60 |
High | 6.65 |
Low | 6.60 |
Prev. Close | 6.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474.54m |
Market Capitalisation | £31.56m |
Market Size | 20,000 |
52 Week High | 15.70 |
52 Week High Date | 16-May-2023 |
52 Week Low | 5.35 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 123,022 |
Sold Value | £8.03k |
Vol. Bought | 43,104 |
Bought Value | £2.91k |
PE Ratio | -12.54185 |
Earnings | -0.530225 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:23 | 6.767 | 25 | Buy* | 6.50 | 6.80 | 1.69 | O Ordinary |
26-Apr-24 | 16:04:24 | 6.767 | 502 | Buy* | 6.50 | 6.80 | 33.97 | O Ordinary |
26-Apr-24 | 15:37:02 | 6.80 | 29 | Buy* | 6.50 | 6.80 | 1.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:02 | 6.50 | 2,306 | Sell* | 6.50 | 6.80 | 149.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:02 | 6.80 | 735 | Buy* | 6.50 | 6.80 | 49.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:50 | 6.80 | 20,000 | Buy* | 6.40 | 6.80 | 1,360 | O Ordinary |
26-Apr-24 | 15:20:21 | 6.74 | 2,967 | Buy* | 6.40 | 6.80 | 199.98 | O Ordinary |
26-Apr-24 | 15:04:34 | 6.756 | 11 | Buy* | 6.40 | 6.80 | 0.74 | O Ordinary |
26-Apr-24 | 15:03:48 | 6.756 | 990 | Buy* | 6.40 | 6.80 | 66.88 | O Ordinary |
26-Apr-24 | 13:08:51 | 6.684 | 2,000 | Buy* | 6.40 | 6.80 | 133.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Cherif Rifaat held the position of CFO at the time of this trade.Cherif Rifaat | 5.61 | GBX | 337,792 | 1,115,315 |
12-Apr-24 | 12-Apr-24 | Buy | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 5.61 | GBX | 354,000 | 1,418,133 |
12-Apr-24 | 10-Apr-24 | Sell | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 5.60 | GBX | 354,000 | 1,418,133 |
12-Apr-24 | 10-Apr-24 | Sell | Cherif Rifaat held the position of CFO at the time of this trade.Cherif Rifaat | 5.60 | GBX | 337,792 | 1,115,315 |
06-Apr-23 | 06-Apr-23 | Buy | Cherif Rifaat held the position of CFO at the time of this trade.Cherif Rifaat | 10.76 | GBX | 657,500 | 777,500 |