Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ZNWD Share
Price
ZNWD Share
News
ZNWD Share
Chat
ZNWD Share
Trades10
ZNWD
Live RNS
ZNWD Share
Charts
ZNWD Level 2
Console
ZNWD Live
Share Price
ZNWD Broker
Ratings
ZNWD Directors
Deals
ZNWD Financial
Diary
ZNWD
Fundamentals
ZNWD Short
Positions
ZNWD
Media
ZNWD Company
Research
Zinnwald Lithium Information
Buy ZNWD Shares
Add ZNWD to Watchlist
Add ZNWD to Alert-
Last checked at -
Last checked at Share Price Information for Zinnwald Lithium (ZNWD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.25
Bid:
8.00
Ask:
8.50
Change:
0.00 (0.00%)
Spread:
0.50 (6.25%)
Open:
8.25
High:
8.25
Low:
8.25
Prev. Close:
8.25
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Zinnwald Lithium Share Price | |
|---|---|
| Price | 8.25 |
| Bid | 8.00 |
| Ask | 8.50 |
| Change | 0.00 (0.00%) |
| Volume | 125,868 |
| Open | 8.25 |
| High | 8.25 |
| Low | 8.25 |
| Prev. Close | 8.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 474.54m |
| Market Capitalisation | £39.15m |
| Market Size | 20,000 |
| 52 Week High | 12.40 |
| 52 Week High Date | 06-Jun-2024 |
| 52 Week Low | 5.35 |
| 52 Week Low Date | 20-Feb-2024 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 99,584 |
| Sold Value | £8.14k |
| Vol. Bought | 26,284 |
| Bought Value | £2.23k |
| PE Ratio | -15.55944 |
| Earnings | -0.530225 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Zinnwald Lithium (ZNWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 16:30:10 | 8.50 | 20,000 | Buy* | 8.00 | 8.50 | 1,700 | O Ordinary |
| 14-Oct-24 | 16:29:35 | 8.20 | 76 | Sell* | 8.00 | 8.50 | 6.23 | O Ordinary |
| 14-Oct-24 | 16:29:24 | 8.20 | 4,268 | Sell* | 8.00 | 8.50 | 349.98 | O Ordinary |
| 14-Oct-24 | 15:46:31 | 8.425 | 59 | Buy* | 8.00 | 8.50 | 4.97 | O Ordinary |
| 14-Oct-24 | 14:15:51 | 8.175 | 85,449 | Sell* | 8.00 | 8.50 | 6,985 | O Ordinary |
| 14-Oct-24 | 12:11:16 | 8.175 | 8,741 | Sell* | 8.00 | 8.50 | 714.58 | O Ordinary |
| 14-Oct-24 | 11:44:21 | 8.45 | 4,000 | Buy* | 8.00 | 8.50 | 338.00 | O Ordinary |
| 14-Oct-24 | 09:56:28 | 8.15 | 750 | Sell* | 8.00 | 8.50 | 61.13 | O Ordinary |
| 14-Oct-24 | 08:13:48 | 8.45 | 2,225 | Buy* | 8.00 | 8.50 | 188.01 | O Ordinary |
| 14-Oct-24 | 08:12:31 | 8.15 | 300 | Sell* | 8.00 | 8.50 | 24.45 | O Ordinary |
Directors Deals for Zinnwald Lithium (ZNWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 12-Apr-24 | Buy | Cherif Rifaat held the position of CFO at the time of this trade.Cherif Rifaat | 5.61 | GBX | 337,792 | 1,115,315 |
| 12-Apr-24 | 12-Apr-24 | Buy | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 5.61 | GBX | 354,000 | 1,418,133 |
| 12-Apr-24 | 10-Apr-24 | Sell | Cherif Rifaat held the position of CFO at the time of this trade.Cherif Rifaat | 5.60 | GBX | 337,792 | 1,115,315 |
| 12-Apr-24 | 10-Apr-24 | Sell | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 5.60 | GBX | 354,000 | 1,418,133 |
| 06-Apr-23 | 06-Apr-23 | Buy | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 10.76 | GBX | 371,000 | 371,000 |
Share Discussion for Zinnwald Lithium (ZNWD)
Sponsored Content
