Zinnwald Lithium Share Price | |
---|---|
Price | 7.85 |
Bid | 7.70 |
Ask | 8.00 |
Change | -0.15 (-1.94%) |
Volume | 843,195 |
Open | 7.75 |
High | 7.60 |
Low | 7.60 |
Prev. Close | 7.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474.54m |
Market Capitalisation | £36.06m |
Market Size | 20,000 |
52 Week High | 15.70 |
52 Week High Date | 16-May-2023 |
52 Week Low | 5.35 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 423,514 |
Sold Value | £32.76k |
Vol. Bought | 219,681 |
Bought Value | £17.22k |
PE Ratio | -14.33354 |
Earnings | -0.530225 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:03 | 8.00 | 125 | Buy* | 7.70 | 8.00 | 10.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:03 | 7.70 | 256 | Sell* | 7.70 | 8.00 | 19.71 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:03 | 8.00 | 125 | Buy* | 7.70 | 8.00 | 10.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:03 | 7.70 | 20 | Sell* | 7.70 | 8.00 | 1.54 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:03 | 7.70 | 23 | Sell* | 7.70 | 8.00 | 1.77 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:03 | 8.00 | 536 | Buy* | 7.70 | 8.00 | 42.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:03 | 7.60 | 812 | Sell* | 7.70 | 8.00 | 61.71 | UT Uncrossing Trade |
10-May-24 | 16:10:36 | 7.765 | 2,358 | Sell* | 7.70 | 8.00 | 183.10 | O Ordinary |
10-May-24 | 16:08:00 | 7.75 | 3,516 | Sell* | 7.70 | 8.00 | 272.49 | O Ordinary |
10-May-24 | 15:41:43 | 7.75 | 459 | Sell* | 7.70 | 8.00 | 35.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Cherif Rifaat held the position of CFO at the time of this trade.Cherif Rifaat | 5.61 | GBX | 337,792 | 1,115,315 |
12-Apr-24 | 12-Apr-24 | Buy | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 5.61 | GBX | 354,000 | 1,418,133 |
12-Apr-24 | 10-Apr-24 | Sell | Cherif Rifaat held the position of CFO at the time of this trade.Cherif Rifaat | 5.60 | GBX | 337,792 | 1,115,315 |
12-Apr-24 | 10-Apr-24 | Sell | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 5.60 | GBX | 354,000 | 1,418,133 |
06-Apr-23 | 06-Apr-23 | Buy | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 10.76 | GBX | 371,000 | 371,000 |