Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALW Share
Price
ALW Share
News
ALW Share
Chat
ALW Share
Trades1,052
ALW
Live RNS
ALW Share
Charts
ALW Level 2
Console
ALW Live
Share Price
ALW Broker
Ratings
ALW Directors
Deals
ALW Financial
Diary
ALW
Fundamentals
ALW Short
Positions
ALW
Media
ALW Company
Research
ALW Company
Timeline
Alliance Witan Information
Share Price Information for Alliance Witan (ALW)
Share Price is delayed by 15 minutes
Get Live Data
1,306.00
6.00 (0.46%)
Bid:
1,300.00
Ask:
1,302.00
Spread:
2.00 (0.154%)
Market Cap:
£4.91b
Last checked at -
Last checked at 
Intraday Alliance Witan Share Chart
Alliance Witan is an Investment Trust
Alliance Witan is an investment trust providing investors with a unique global equity portfolio at a competitive cost.
Find out More| Alliance Witan Share Price | |||
|---|---|---|---|
| Price | 1,306.00 | Open | 1,294.00 |
| Bid | 1,300.00 | High | 1,306.00 |
| Ask | 1,302.00 | Low | 1,290.00 |
| Change | 6.00 (0.46%) | Close | 1,300.00 |
| Volume | 986,793 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 375.98m |
| Market Cap | £4.91b |
| PE Ratio | 22.92435 |
| EPS | 56.97 |
| Year High | 1,310.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 1,164.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 20.89 |
| Yield | 1.60% |
| # Trades | 1,052 |
|---|---|
| Vol. Sold | 325,526 |
| Sold Value | £4.17m |
| Vol. Bought | 473,180 |
| Bought Value | £6.15m |
| Market Size | 300 |
£ 1,025.92 (+2.59%)
1 month ago
£ 1,034.87 (+3.49%)
3 months ago
£ 1,018.72 (+1.87%)
6 months ago
£ 1,079.34 (+7.93%)
1 year ago
Add ALW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Alliance Witan also watch
Users who hold Alliance Witan also hold
Recent Share Trades for Alliance Witan (ALW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:39:52 | 1,305.1349 | 175,000 | Unknown* | 1,300.00 | 1,302.00 | 2m | O Ordinary Delayed publication |
| 15-May-26 | 16:40:05 | 1,306.00 | 75,000 | Buy* | 1,300.00 | 1,302.00 | 979.50k | O Ordinary |
| 15-May-26 | 16:35:04 | 1,306.00 | 210,481 | Buy* | 1,300.00 | 1,302.00 | 3m | UT Uncrossing Trade |
| 15-May-26 | 16:29:07 | 1,300.00 | 1 | Sell* | 1,300.00 | 1,301.00 | 13.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:36 | 1,300.772 | 7 | Buy* | 1,300.00 | 1,301.00 | 91.05 | O Ordinary |
| 15-May-26 | 16:28:32 | 1,300.00 | 31 | Sell* | 1,300.00 | 1,301.00 | 403.00 | A Automatic Execution |
| 15-May-26 | 16:28:07 | 1,301.00 | 540 | Sell* | 1,300.00 | 1,301.00 | 7,025 | A Automatic Execution |
| 15-May-26 | 16:28:07 | 1,301.00 | 84 | Sell* | 1,300.00 | 1,301.00 | 1,093 | A Automatic Execution |
| 15-May-26 | 16:28:07 | 1,301.00 | 921 | Sell* | 1,300.00 | 1,301.00 | 11.98k | A Automatic Execution |
| 15-May-26 | 16:28:07 | 1,301.00 | 568 | Sell* | 1,300.00 | 1,302.00 | 7,390 | A Automatic Execution |
Directors Deals for Alliance Witan (ALW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 30-Jan-26 | Buy | Dean Buckley held the position of Chairman at the time of this trade.Dean Buckley | 1,254.00 | GBX | 30,000 | 60,000 |
| 23-Jun-25 | 20-Jun-25 | Buy | Shauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan | 1,203.01 | GBX | 1,300 | 4,846 |
| 10-Apr-25 | 10-Apr-25 | Buy | Milyae Park held the position of Independent Non-Executive Director at the time of this trade.Milyae Park | 1,115.00 | GBX | 2,100 | 9,300 |
| 07-Apr-25 | 07-Apr-25 | Buy | Dean Buckley held the position of Chairman at the time of this trade.Dean Buckley | 1,027.26 | GBX | 10,000 | 30,000 |
| 03-Apr-25 | 03-Apr-25 | Buy | Dean Buckley held the position of Chairman at the time of this trade.Dean Buckley | 1,130.61 | GBX | 10,000 | 20,000 |
Follow the stocks
