| Alba Mineral Resources Share Price | |||
|---|---|---|---|
| Price | 0.016 | Open | 0.0165 |
| Bid | 0.015 | High | 0.0176 |
| Ask | 0.017 | Low | 0.0155 |
| Change | -0.0005 (-3.03%) | Close | 0.0165 |
| Volume | 218,484,784 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 27.84b |
| Market Cap | £4.45m |
| PE Ratio | -1.333333 |
| EPS | -0.012 |
| Year High | 0.042 |
|---|---|
| Year High Date | 27-Jan-2026 |
| Year Low | 0.0125 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 125,073,103 |
| Sold Value | £19.38k |
| Vol. Bought | 76,631,041 |
| Bought Value | £12.66k |
| Market Size | 3,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:07:46 | 0.0159 | 5,000,000 | Sell* | 0.015 | 0.017 | 795.00 | O Ordinary |
| 22-May-26 | 16:00:02 | 0.0159 | 2,000,000 | Sell* | 0.015 | 0.017 | 318.00 | O Ordinary |
| 22-May-26 | 15:52:49 | 0.0159 | 194,711 | Sell* | 0.015 | 0.017 | 30.96 | O Ordinary |
| 22-May-26 | 15:50:51 | 0.0168 | 14,000,000 | Buy* | 0.015 | 0.017 | 2,352 | O Ordinary |
| 22-May-26 | 15:40:45 | 0.0168 | 273,868 | Buy* | 0.015 | 0.017 | 46.01 | O Ordinary |
| 22-May-26 | 15:28:00 | 0.0155 | 10,000,000 | Sell* | 0.015 | 0.017 | 1,550 | O Ordinary |
| 22-May-26 | 15:08:40 | 0.0164 | 6,073,475 | Buy* | 0.015 | 0.017 | 996.05 | O Ordinary |
| 22-May-26 | 14:35:35 | 0.0164 | 1,000,000 | Buy* | 0.015 | 0.017 | 164.00 | O Ordinary |
| 22-May-26 | 13:40:10 | 0.0164 | 463,475 | Buy* | 0.015 | 0.017 | 76.01 | O Ordinary |
| 22-May-26 | 12:59:16 | 0.017 | 88,235 | Buy* | 0.015 | 0.017 | 15.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jan-22 | 19-Jan-22 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.15 | GBX | 10,221,909 | 48,115,199 |
| 22-Mar-19 | 22-Mar-19 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.30 | GBX | 8,333,333 | 37,893,290 |
| 22-Mar-19 | 22-Mar-19 | Buy | Michael Nott held the position of Non-Executive Director at the time of this trade.Michael Nott | 0.30 | GBX | 6,666,667 | 52,387,230 |
| 16-Jun-16 | 16-Jun-16 | Transfer To | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 4,000,000 | 22,160,606 | |
| 27-Feb-15 | 27-Feb-15 | Notification of Holding | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 0 | 22,160,606 |