Ishares Age Pop Share Price | |
---|---|
Price | 566.00 |
Bid | 565.25 |
Ask | 566.75 |
Change | -3.75 (-0.66%) |
Volume | 2,876 |
Open | 569.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 569.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 577.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 486.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 927 |
Sold Value | £5.04k |
Vol. Bought | 1,949 |
Bought Value | £5.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:05:00 | 565.75 | 3 | Buy* | 565.25 | 565.75 | 16.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:48 | 566.25 | 34 | Buy* | 565.50 | 566.25 | 192.53 | O Ordinary |
23-May-24 | 14:53:16 | 565.50 | 13 | Sell* | 565.50 | 566.25 | 73.52 | O Ordinary |
23-May-24 | 14:32:17 | 568.25 | 1 | Buy* | 567.50 | 568.50 | 5.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:31:46 | 568.60 | 64 | Buy* | 567.00 | 569.00 | 363.90 | O Ordinary |
23-May-24 | 14:31:46 | 567.40 | 649 | Sell* | 567.00 | 569.00 | 3,682 | O Ordinary |
23-May-24 | 13:49:21 | 569.50 | 3 | Sell* | 569.75 | 570.50 | 17.09 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:41:07 | 570.75 | 1 | Buy* | 570.00 | 571.00 | 5.71 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:07:04 | 569.25 | 1 | Sell* | 569.25 | 570.00 | 5.69 | O Ordinary |
23-May-24 | 12:49:03 | 569.332 | 17 | Sell* | 569.25 | 570.00 | 96.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|