| Acuity RM Group plc Share Price | |||
|---|---|---|---|
| Price | 0.725 | Open | 0.725 |
| Bid | 0.70 | High | 0.725 |
| Ask | 0.75 | Low | 0.725 |
| Change | 0.00 (0.00%) | Close | 0.725 |
| Volume | 12 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 244.49m |
| Market Cap | £1.77m |
| PE Ratio | -3.625 |
| EPS | -0.20 |
| Year High | 1.25 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 0.65 |
| Year Low Date | 08-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 12 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:53:37 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| 01-Jul-26 | 14:48:41 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| 01-Jul-26 | 12:24:21 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| 01-Jul-26 | 12:17:56 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| 01-Jul-26 | 12:12:39 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| 01-Jul-26 | 12:11:58 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| 01-Jul-26 | 12:01:33 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| 01-Jul-26 | 11:54:48 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| 01-Jul-26 | 10:58:02 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| 01-Jul-26 | 08:41:05 | 0.706 | 1 | Sell* | 0.70 | 0.75 | 0.01 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 27-Mar-26 | Placing | John Wakefield held the position of Independent Non-Executive Director at the time of this trade.John Wakefield | 1.10 | GBX | 612,189 | 2,001,011 |
| 27-Mar-26 | 27-Mar-26 | Placing | Nicholas 'Nick' Clark held the position of Non-Executive Director at the time of this trade.Nicholas 'Nick' Clark | 1.10 | GBX | 528,523 | 12,467,235 |
| 27-Mar-26 | 27-Mar-26 | Placing | Angus Forrest held the position of Chairman at the time of this trade.Angus Forrest | 1.10 | GBX | 484,104 | 8,409,945 |
| 15-Jan-26 | 12-Jan-26 | Transfer To | Nicholas 'Nick' Clark held the position of Non-Executive Director at the time of this trade.Nicholas 'Nick' Clark | 20.63 | GBX | 2,712 | 11,938,712 |
| 30-Jun-25 | 30-Jun-25 | Placing | John Wakefield held the position of Independent Non-Executive Director at the time of this trade.John Wakefield | 1.00 | GBX | 1,000,000 | 1,388,822 |