Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAcuity RM Group plc Share Price (ACRM)

Share Price Information for Acuity RM Group plc (ACRM)

Share Price is delayed by 15 minutes
Get Live Data
1.00    -0.025 (-2.44%)
Bid:
0.90
Ask:
1.10
Spread: 0.20 (22.222%)
Market Cap: £2.44m
ACRM Live PriceLast checked at - London Stock Exchange

Intraday Acuity RM Group plc Share Chart

Acuity RM Group plc Share Price
Price 1.00 Open 1.025
Bid 0.90 High 1.025
Ask 1.10 Low 1.00
Change -0.025 (-2.44%) Close 1.025
Volume 2,152,576
Currency GBX
Issue Country GB
Shares in Issue 244.49m
Market Cap £2.44m
PE Ratio -1.086957
EPS -0.92
Year High 1.25
Year High Date 09-Jul-2025
Year Low 0.65
Year Low Date 08-Apr-2026
Dividend 0.00
Yield 0.00%
# Trades 15
Vol. Sold 1,398,370
Sold Value £13.96k
Vol. Bought 754,206
Bought Value £7.97k
Market Size 300,000
What if I invested £1,000 in Acuity RM Group plc?
£ 1,379.31 (+37.93%)
1 month ago
£ 1,142.86 (+14.29%)
3 months ago
£ 1,081.08 (+8.11%)
6 months ago
£ 689.66 (-31.03%)
1 year ago
Add ACRM to WatchlistAdd ACRM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Acuity Rm Group Plc Ord 0.1p

Acuity RM Group plc is listed in the FTSE AIM All-Share index.

Acuity RM Group plc is listed in the Software and Computing sector.

Acuity Rm Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ACRM.L. It has a market capitalisation of £2.44m, with approximately 244.49m shares in issue. Over the last year, Acuity RM Group plc share price has been traded in a range of 0.60, hitting a high of 1.25, and a low of 0.65.

Acuity RM Group plc, based in the UK, is a leading provider of risk management solutions. Specialising in software and services that help organisations identify, assess, and mitigate risks, Acuity RM Group supports businesses in maintaining robust security and compliance frameworks. The company's flagship product, STREAM, is a comprehensive risk management platform designed to enhance decision-making and protect critical assets. Renowned for its innovation and expertise, Acuity RM Group serves a diverse clientele across various sectors, ensuring effective risk management and resilience in an increasingly complex and dynamic business environment.

Some Videos You Might Like

Tap Global Group PLC: Half-...


 

Wishbone Gold announce 2025...


Wishbone Gold: Proposed Acq...


Recent Share Trades for Acuity RM Group plc (ACRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2613:09:580.90396Sell*0.901.103.56O Ordinary
Trade was executed as an SI
15-May-2613:09:580.90670Sell*0.901.106.03O Ordinary
Trade was executed as an SI
15-May-2613:09:471.00500,000Sell*0.951.105,000O Ordinary
15-May-2613:06:261.055518,105Buy*0.951.105,466O Ordinary
15-May-2612:44:030.978759Sell*0.951.107.42O Ordinary
15-May-2612:29:161.00500,000Sell*0.951.105,000O Ordinary
15-May-2610:25:221.06235,896Buy*0.951.102,500O Ordinary
15-May-2609:21:551.00300,000Sell*0.951.103,000O Ordinary
15-May-2608:35:041.0975205Buy*0.951.102.25O Ordinary
15-May-2608:14:161.0025,000Sell*0.951.10250.00O Ordinary

Directors Deals for Acuity RM Group plc (ACRM)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2627-Mar-26PlacingJohn Wakefield held the position of Independent Non-Executive Director at the time of this trade.John Wakefield1.10GBX612,1892,001,011
27-Mar-2627-Mar-26PlacingNicholas 'Nick' Clark held the position of Non-Executive Director at the time of this trade.Nicholas 'Nick' Clark1.10GBX528,52312,467,235
27-Mar-2627-Mar-26PlacingAngus Forrest held the position of Chairman at the time of this trade.Angus Forrest1.10GBX484,1048,409,945
15-Jan-2612-Jan-26Transfer ToNicholas 'Nick' Clark held the position of Non-Executive Director at the time of this trade.Nicholas 'Nick' Clark20.63GBX2,71211,938,712
30-Jun-2530-Jun-25PlacingJohn Wakefield held the position of Independent Non-Executive Director at the time of this trade.John Wakefield1.00GBX1,000,0001,388,822