| Acuity RM Group plc Share Price | |||
|---|---|---|---|
| Price | 1.00 | Open | 1.025 |
| Bid | 0.90 | High | 1.025 |
| Ask | 1.10 | Low | 1.00 |
| Change | -0.025 (-2.44%) | Close | 1.025 |
| Volume | 2,152,576 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 244.49m |
| Market Cap | £2.44m |
| PE Ratio | -1.086957 |
| EPS | -0.92 |
| Year High | 1.25 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 0.65 |
| Year Low Date | 08-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1,398,370 |
| Sold Value | £13.96k |
| Vol. Bought | 754,206 |
| Bought Value | £7.97k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 13:09:58 | 0.90 | 396 | Sell* | 0.90 | 1.10 | 3.56 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:09:58 | 0.90 | 670 | Sell* | 0.90 | 1.10 | 6.03 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:09:47 | 1.00 | 500,000 | Sell* | 0.95 | 1.10 | 5,000 | O Ordinary |
| 15-May-26 | 13:06:26 | 1.055 | 518,105 | Buy* | 0.95 | 1.10 | 5,466 | O Ordinary |
| 15-May-26 | 12:44:03 | 0.978 | 759 | Sell* | 0.95 | 1.10 | 7.42 | O Ordinary |
| 15-May-26 | 12:29:16 | 1.00 | 500,000 | Sell* | 0.95 | 1.10 | 5,000 | O Ordinary |
| 15-May-26 | 10:25:22 | 1.06 | 235,896 | Buy* | 0.95 | 1.10 | 2,500 | O Ordinary |
| 15-May-26 | 09:21:55 | 1.00 | 300,000 | Sell* | 0.95 | 1.10 | 3,000 | O Ordinary |
| 15-May-26 | 08:35:04 | 1.0975 | 205 | Buy* | 0.95 | 1.10 | 2.25 | O Ordinary |
| 15-May-26 | 08:14:16 | 1.00 | 25,000 | Sell* | 0.95 | 1.10 | 250.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 27-Mar-26 | Placing | John Wakefield held the position of Independent Non-Executive Director at the time of this trade.John Wakefield | 1.10 | GBX | 612,189 | 2,001,011 |
| 27-Mar-26 | 27-Mar-26 | Placing | Nicholas 'Nick' Clark held the position of Non-Executive Director at the time of this trade.Nicholas 'Nick' Clark | 1.10 | GBX | 528,523 | 12,467,235 |
| 27-Mar-26 | 27-Mar-26 | Placing | Angus Forrest held the position of Chairman at the time of this trade.Angus Forrest | 1.10 | GBX | 484,104 | 8,409,945 |
| 15-Jan-26 | 12-Jan-26 | Transfer To | Nicholas 'Nick' Clark held the position of Non-Executive Director at the time of this trade.Nicholas 'Nick' Clark | 20.63 | GBX | 2,712 | 11,938,712 |
| 30-Jun-25 | 30-Jun-25 | Placing | John Wakefield held the position of Independent Non-Executive Director at the time of this trade.John Wakefield | 1.00 | GBX | 1,000,000 | 1,388,822 |