Access Intelligence Share Price | |
---|---|
Price | 55.00 |
Bid | 54.00 |
Ask | 56.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.70m |
Market Capitalisation | £70.23m |
Market Size | 1,500 |
52 Week High | 79.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -16.74328 |
Earnings | -3.2849 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:15:43 | 54.00 | 125,000 | Unknown* | 54.00 | 56.00 | 67.50k | O Ordinary Delayed publication Historical |
26-Apr-24 | 11:27:59 | 54.00 | 200,000 | Unknown* | 54.00 | 56.00 | 108.00k | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:19:54 | 54.00 | 29,000 | Unknown* | 54.00 | 56.00 | 15.66k | O Ordinary Delayed publication |
29-Apr-24 | 09:05:54 | 54.00 | 29,000 | Unknown* | 54.00 | 56.00 | 15.66k | O Ordinary Delayed publication |
29-Apr-24 | 10:01:20 | 56.00 | 17 | Buy* | 54.00 | 56.00 | 9.52 | O Ordinary |
29-Apr-24 | 08:34:47 | 55.00 | 1,500 | Buy* | 52.00 | 55.00 | 825.00 | O Ordinary |
29-Apr-24 | 08:33:14 | 55.00 | 2,500 | Buy* | 52.00 | 55.00 | 1,375 | O Ordinary |
29-Apr-24 | 08:33:02 | 54.125 | 10,000 | Sell* | 54.00 | 55.00 | 5,413 | O Ordinary |
29-Apr-24 | 08:20:23 | 55.00 | 7,781 | Buy* | 52.00 | 55.00 | 4,280 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 22-Feb-22 | Buy | Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite | 110.40 | GBX | 4,464 | 94,596 |
18-Jan-22 | 18-Jan-22 | Buy | Marguarite Joanna Arnold held the position of CEO at the time of this trade.Marguarite Joanna Arnold | 114.24 | GBX | 8,743 | 745,538 |
17-Jan-22 | 17-Jan-22 | Buy | Mark Fautley held the position of CFO at the time of this trade.Mark Fautley | 115.38 | GBX | 8,650 | 79,811 |
02-Sep-21 | 02-Sep-21 | Notification of Holding | Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite | 0.00 | 0 | 90,132 | |
02-Sep-21 | 02-Sep-21 | Notification of Holding | Sarah Vawda held the position of Independent Non-Executive Director at the time of this trade.Sarah Vawda | 0.00 | 0 | 16,666 |