To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.
Find out MoreAbrdn Asiafocus Share Price | |
---|---|
Price | 287.00 |
Bid | 285.00 |
Ask | 288.00 |
Change | 3.00 (1.06%) |
Volume | 361,463 |
Open | 285.00 |
High | 288.00 |
Low | 284.00 |
Prev. Close | 284.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 153.81m |
Market Capitalisation | £441.44m |
Market Size | 1,500 |
52 Week High | 289.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 240.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 13,882 |
Sold Value | £39.75k |
Vol. Bought | 13,881 |
Bought Value | £39.82k |
PE Ratio | 12.79536 |
Earnings | 22.43 |
Dividend | 6.40 |
Yield | 2.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 09:34:39 | 288.00 | 208,500 | Unknown* | 285.00 | 288.00 | 600.48k | O Ordinary Delayed publication |
20-May-24 | 15:53:30 | 286.14 | 14,400 | Unknown* | 285.00 | 288.00 | 41.20k | O Ordinary Delayed publication |
20-May-24 | 15:41:35 | 286.50 | 22,800 | Unknown* | 285.00 | 288.00 | 65.32k | O Ordinary Delayed publication |
20-May-24 | 16:39:36 | 287.00 | 430 | Buy* | 285.00 | 288.00 | 1,234 | A Automatic Execution |
20-May-24 | 16:39:16 | 287.00 | 396 | Sell* | 285.00 | 288.00 | 1,137 | A Automatic Execution |
20-May-24 | 16:39:16 | 287.00 | 413 | Sell* | 285.00 | 288.00 | 1,185 | A Automatic Execution |
20-May-24 | 16:39:16 | 287.00 | 413 | Sell* | 285.00 | 288.00 | 1,185 | A Automatic Execution |
20-May-24 | 16:39:16 | 287.00 | 413 | Sell* | 285.00 | 288.00 | 1,185 | A Automatic Execution |
20-May-24 | 16:39:16 | 287.00 | 413 | Sell* | 285.00 | 288.00 | 1,185 | A Automatic Execution |
20-May-24 | 16:39:16 | 287.00 | 413 | Sell* | 285.00 | 288.00 | 1,185 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Krishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan | 263.22 | GBX | 3,777 | 8,467 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Charlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black | 0.00 | 0 | 958 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-20 | 31-Jul-20 | Notification of Holding | Charlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black | 0.00 | 0 | 958 |