Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Asiafocus Share Price (AAS)

Share Price Information for Abrdn Asiafocus (AAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 270.00
Bid: 267.00
Ask: 271.00
Change: 2.00 (0.75%)
Spread: 4.00 (1.498%)
Open: 270.00
High: 271.00
Low: 270.00
Prev. Close: 268.00
AAS Live PriceLast checked at -
abrdn Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Asia Focus Plc Ord 5p

Abrdn Asiafocus is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Asiafocus is listed in the Closed End Investments sector.

Abrdn Asia Focus Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AAS.L. It has a market capitalisation of £415.43m, with approximately 153.86m shares in issue. Over the last year, Abrdn Asiafocus share price has been traded in a range of 31.00, hitting a high of 271.00, and a low of 240.00.

Abrdn Asiafocus Share Price
Price 270.00
Bid 267.00
Ask 271.00
Change 2.00 (0.75%)
Volume 178,108
Open 270.00
High 271.00
Low 270.00
Prev. Close 268.00
Currency GBX
Issue Country GB
Shares in Issue 153.86m
Market Capitalisation £415.43m
Market Size 1,500
52 Week High 271.00
52 Week High Date 15-Apr-2024
52 Week Low 240.00
52 Week Low Date 12-Jul-2023
# Trades 30
Vol. Sold 109,772
Sold Value £293.32k
Vol. Bought 12,836
Bought Value £34.70k
PE Ratio 12.03745
Earnings 22.43
Dividend 6.40
Yield 2.37%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:24:36267.801,900Sell*267.00272.005,088O Ordinary
24-Apr-2415:16:37267.801,998Sell*267.00271.005,351O Ordinary
24-Apr-2414:53:29268.00522Sell*267.00272.001,399O Ordinary
24-Apr-2414:38:39270.26677,500Buy*267.00272.0020.27kO Ordinary
24-Apr-2411:40:17267.0025,000Unknown*267.00272.0066.75kO Ordinary
Delayed publication
24-Apr-2411:34:44267.0019,700Unknown*267.00272.0052.60kO Ordinary
Delayed publication
24-Apr-2412:04:12268.00374Sell*267.00272.001,002O Ordinary
24-Apr-2411:25:36267.602,410Sell*267.00270.006,449O Ordinary
24-Apr-2411:01:07267.602,500Sell*267.00270.006,690O Ordinary
24-Apr-2409:45:35268.6010,800Unknown*267.00270.0029.01kO Ordinary
Delayed publication

Directors Deals for Abrdn Asiafocus (AAS)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2420-Feb-24BuyKrishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan263.22GBX3,7778,467
31-Jul-2131-Jul-21Notification of HoldingCharlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black0.000958
31-Jul-2131-Jul-21Notification of HoldingKrishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan0.0004,690
31-Jul-2131-Jul-21Notification of HoldingKrishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan0.0004,690
31-Jul-2031-Jul-20Notification of HoldingDeborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie0.0004,690

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.