We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Asiafocus Share Price (AAS)

Share Price Information for Abrdn Asiafocus (AAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.00
Bid: 269.00
Ask: 273.00
Change: 4.00 (1.49%)
Spread: 4.00 (1.487%)
Open: 269.00
High: 272.00
Low: 269.00
Prev. Close: 268.00
AAS Live PriceLast checked at -
abrdn Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Asia Focus Plc Ord 5p

Abrdn Asiafocus is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Asiafocus is listed in the Closed End Investments sector.

Abrdn Asia Focus Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AAS.L. It has a market capitalisation of £418.39m, with approximately 153.82m shares in issue. Over the last year, Abrdn Asiafocus share price has been traded in a range of 33.00, hitting a high of 273.00, and a low of 240.00.

Abrdn Asiafocus Share Price
Price 272.00
Bid 269.00
Ask 273.00
Change 4.00 (1.49%)
Volume 25,187
Open 269.00
High 272.00
Low 269.00
Prev. Close 268.00
Currency GBX
Issue Country GB
Shares in Issue 153.82m
Market Capitalisation £418.39m
Market Size 1,500
52 Week High 273.00
52 Week High Date 25-Apr-2024
52 Week Low 240.00
52 Week Low Date 12-Jul-2023
# Trades 20
Vol. Sold 21,885
Sold Value £59.01k
Vol. Bought 1,578
Bought Value £4.30k
PE Ratio 12.12662
Earnings 22.43
Dividend 6.40
Yield 2.353%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:24272.006,658Sell*269.00273.0018.11kUT Uncrossing Trade
26-Apr-2416:25:24269.0011Sell*269.00273.0029.59A Automatic Execution
26-Apr-2415:54:45269.20739Sell*269.00273.001,989O Ordinary
26-Apr-2415:41:21271.001,724Unknown*269.00273.004,672O Ordinary
26-Apr-2415:41:14269.001,747Sell*269.00273.004,699O Ordinary
26-Apr-2415:25:15269.20585Sell*269.00273.001,575O Ordinary
26-Apr-2415:15:36268.3052,237Sell*268.00273.006,002O Ordinary
26-Apr-2414:48:49272.2475450Buy*268.00273.001,225O Ordinary
26-Apr-2414:48:42268.30450Sell*268.00273.001,207O Ordinary
26-Apr-2414:25:49268.30724Sell*268.00273.001,942O Ordinary

Directors Deals for Abrdn Asiafocus (AAS)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2420-Feb-24BuyKrishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan263.22GBX3,7778,467
31-Jul-2131-Jul-21Notification of HoldingCharlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black0.000958
31-Jul-2131-Jul-21Notification of HoldingKrishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan0.0004,690
31-Jul-2131-Jul-21Notification of HoldingKrishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan0.0004,690
31-Jul-2031-Jul-20Notification of HoldingDeborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie0.0004,690

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.