To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Abrdn Asiafocus Live PricesAbrdn Asiafocus Share Price | |
---|---|
Price | 304.00 |
Bid | 303.00 |
Ask | 304.00 |
Change | -2.00 (-0.65%) |
Volume | 267,916 |
Open | 302.00 |
High | 306.00 |
Low | 302.00 |
Prev. Close | 306.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 141.57m |
Market Capitalisation | £430.38m |
Market Size | 1,500 |
52 Week High | 309.00 |
52 Week High Date | 16-May-2025 |
52 Week Low | 243.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 48 |
---|---|
Vol. Sold | 83,546 |
Sold Value | £253.00k |
Vol. Bought | 14,304 |
Bought Value | £43.46k |
PE Ratio | 12.60365 |
Earnings | 24.12 |
Dividend | 6.41 |
Yield | 2.109% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 16:38:17 | 304.00 | 50,000 | Unknown* | 303.00 | 304.00 | 152.00k | O Ordinary Delayed publication |
19-May-25 | 16:38:04 | 304.00 | 35,000 | Unknown* | 303.00 | 304.00 | 106.40k | O Ordinary Delayed publication |
19-May-25 | 16:23:44 | 303.00 | 25,000 | Unknown* | 303.00 | 304.00 | 75.75k | O Ordinary Delayed publication |
19-May-25 | 16:35:17 | 304.00 | 60,066 | Unknown* | 303.00 | 304.00 | 182.60k | UT Uncrossing Trade |
19-May-25 | 16:29:53 | 304.00 | 188 | Buy* | 303.00 | 304.00 | 571.52 | A Automatic Execution |
19-May-25 | 16:29:24 | 304.00 | 113 | Buy* | 303.00 | 304.00 | 343.52 | A Automatic Execution |
19-May-25 | 16:27:38 | 304.00 | 111 | Buy* | 303.00 | 304.00 | 337.44 | A Automatic Execution |
19-May-25 | 16:27:38 | 304.00 | 52 | Buy* | 303.00 | 304.00 | 158.08 | A Automatic Execution |
19-May-25 | 16:26:44 | 303.00 | 43 | Sell* | 303.00 | 304.00 | 130.29 | A Automatic Execution |
19-May-25 | 16:23:55 | 306.00 | 175 | Buy* | 303.00 | 306.00 | 535.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-25 | 06-Feb-25 | Buy | Davina Curling held the position of Senior Independent Director at the time of this trade.Davina Curling | 286.08 | GBX | 2,000 | 2,000 |
25-Oct-24 | 25-Oct-24 | Buy | Krishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan | 282.16 | GBX | 8,812 | 26,091 |
05-Aug-24 | 05-Aug-24 | Buy | Lucy Macdonald held the position of Independent Non-Executive Director at the time of this trade.Lucy Macdonald | 259.58 | GBX | 12,000 | 12,000 |
20-Feb-24 | 20-Feb-24 | Buy | Krishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan | 263.22 | GBX | 3,777 | 8,467 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 |