88 Energy Share Price | |
---|---|
Price | 0.1525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.1525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.89b |
Market Capitalisation | £44.06m |
Market Size | 2,000,000 |
52 Week High | 0.425 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 21-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.689184 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:49:15 | 0.15 | 25,000,000 | Unknown* | 0.15 | 0.155 | 37.50k | O Ordinary Delayed publication |
21-May-24 | 10:55:19 | 0.15 | -25,000,000 | Unknown* | 0.15 | 0.155 | -37.50k | O Ordinary Deletion Delayed publication |
21-May-24 | 15:57:45 | 0.1544 | 32,383 | Buy* | 0.15 | 0.155 | 50.00 | O Ordinary |
21-May-24 | 15:51:11 | 0.1519 | 614,000 | Sell* | 0.15 | 0.155 | 932.67 | O Ordinary |
21-May-24 | 15:31:32 | 0.15185 | 351,418 | Sell* | 0.15 | 0.155 | 533.63 | O Ordinary |
21-May-24 | 15:30:04 | 0.1544 | 2,000,000 | Buy* | 0.15 | 0.155 | 3,088 | O Ordinary |
21-May-24 | 14:53:01 | 0.1517 | 31,414 | Sell* | 0.15 | 0.155 | 47.66 | O Ordinary |
21-May-24 | 14:51:37 | 0.1545 | 1,909 | Buy* | 0.15 | 0.155 | 2.95 | O Ordinary |
21-May-24 | 14:50:33 | 0.1544 | 319,980 | Buy* | 0.15 | 0.155 | 494.05 | O Ordinary |
21-May-24 | 14:07:39 | 0.1517 | 467,337 | Sell* | 0.15 | 0.155 | 708.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |