Wt Wticruoil-3x Share Price | |
---|---|
Price | 31.80 |
Bid | 31.80 |
Ask | 31.90 |
Change | -0.15 (-0.47%) |
Volume | 4,304,808 |
Open | 32.70 |
High | 33.10 |
Low | 31.60 |
Prev. Close | 32.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 89.50 |
52 Week High Date | 31-May-2023 |
52 Week Low | 24.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 1,901,363 |
Sold Value | £622.19k |
Vol. Bought | 2,403,445 |
Bought Value | £788.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:27:41 | 31.80 | 34,182 | Buy* | 31.70 | 31.80 | 10.87k | A Automatic Execution |
24-May-24 | 16:17:43 | 32.00 | 80,000 | Buy* | 31.80 | 32.00 | 25.60k | A Automatic Execution |
24-May-24 | 15:08:02 | 31.60 | 171,800 | Buy* | 31.50 | 31.60 | 54.29k | A Automatic Execution |
24-May-24 | 10:24:25 | 33.00 | 1,117 | Sell* | 33.00 | 33.10 | 368.61 | A Automatic Execution |
24-May-24 | 10:24:24 | 33.00 | 522 | Sell* | 33.00 | 33.10 | 172.26 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:24:22 | 33.00 | 77 | Sell* | 33.00 | 33.10 | 25.41 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:24:22 | 33.00 | 400 | Sell* | 33.00 | 33.10 | 132.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:22:10 | 32.80 | 100 | Sell* | 32.80 | 33.00 | 32.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:04:45 | 32.90 | 24,093 | Buy* | 32.80 | 32.90 | 7,927 | A Automatic Execution |
24-May-24 | 10:04:45 | 32.90 | 165,907 | Buy* | 32.80 | 32.90 | 54.58k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|