Wt Wticruoil-3x Share Price | |
---|---|
Price | 30.60 |
Bid | 31.20 |
Ask | 31.60 |
Change | 0.20 (0.64%) |
Volume | 51,121 |
Open | 30.70 |
High | 30.70 |
Low | 30.60 |
Prev. Close | 31.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 89.50 |
52 Week High Date | 31-May-2023 |
52 Week Low | 24.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 25,397 |
Sold Value | £7.80k |
Vol. Bought | 25,724 |
Bought Value | £7.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:41:17 | 29.90 | 657 | Unknown* | 31.20 | 31.60 | 196.44 | O Ordinary Delayed publication Historical |
01-May-24 | 16:24:49 | 30.459 | 41,470 | Unknown* | 31.20 | 31.60 | 12.63k | O Ordinary Delayed publication Historical |
01-May-24 | 15:55:00 | 30.119 | 37,061 | Unknown* | 31.20 | 31.60 | 11.16k | O Ordinary Delayed publication Historical |
01-May-24 | 14:58:52 | 29.088 | 25,770 | Unknown* | 31.20 | 31.60 | 7,496 | O Ordinary Delayed publication Historical |
01-May-24 | 10:32:44 | 29.667 | 33,721 | Unknown* | 31.20 | 31.60 | 10.00k | O Ordinary Delayed publication Historical |
01-May-24 | 16:21:33 | 30.525 | 32,773 | Unknown* | 31.20 | 31.60 | 10.00k | O Ordinary Delayed publication Historical |
01-May-24 | 10:16:27 | 29.537 | 7,510 | Unknown* | 31.20 | 31.60 | 2,218 | O Ordinary Delayed publication Historical |
01-May-24 | 15:54:49 | 30.105 | 36,378 | Unknown* | 31.20 | 31.60 | 10.95k | O Ordinary Delayed publication Historical |
01-May-24 | 15:32:18 | 29.468 | 25,770 | Unknown* | 31.20 | 31.60 | 7,594 | O Ordinary Delayed publication Historical |
03-May-24 | 13:28:06 | 30.60 | 25,724 | Buy* | 30.50 | 30.60 | 7,872 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|