Wt Wticruoil-3x Share Trades (3SOI)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3SOI)

Share Price is delayed by 15 minutes

Share Price: 30.60

Bid: 31.20

Ask: 31.60

Change: 0.20 (0.64%)

Spread: 0.40 (1.282%)

Open: 30.70

High: 30.70

Low: 30.60

Prev. Close: 31.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	10:41:17	29.90	657	Unknown*	31.20	31.60	196.44	O Ordinary Delayed publication Historical
01-May-24	16:24:49	30.459	41,470	Unknown*	31.20	31.60	12.63k	O Ordinary Delayed publication Historical
01-May-24	15:55:00	30.119	37,061	Unknown*	31.20	31.60	11.16k	O Ordinary Delayed publication Historical
01-May-24	14:58:52	29.088	25,770	Unknown*	31.20	31.60	7,496	O Ordinary Delayed publication Historical
01-May-24	10:32:44	29.667	33,721	Unknown*	31.20	31.60	10.00k	O Ordinary Delayed publication Historical
01-May-24	16:21:33	30.525	32,773	Unknown*	31.20	31.60	10.00k	O Ordinary Delayed publication Historical
01-May-24	10:16:27	29.537	7,510	Unknown*	31.20	31.60	2,218	O Ordinary Delayed publication Historical
01-May-24	15:54:49	30.105	36,378	Unknown*	31.20	31.60	10.95k	O Ordinary Delayed publication Historical
01-May-24	15:32:18	29.468	25,770	Unknown*	31.20	31.60	7,594	O Ordinary Delayed publication Historical
03-May-24	13:28:06	30.60	25,724	Buy*	30.50	30.60	7,872	A Automatic Execution
03-May-24	09:12:45	30.70	25,397	Sell*	30.70	30.80	7,797	A Automatic Execution