Granite 3l Tsla Share Price | |
---|---|
Price | 228.70 |
Bid | 228.60 |
Ask | 231.30 |
Change | -3.55 (-1.53%) |
Volume | 5,084 |
Open | 228.70 |
High | 228.70 |
Low | 228.70 |
Prev. Close | 232.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,864.00 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 141.50 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 4,864 |
Sold Value | £11.10k |
Vol. Bought | 220 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 10:58:38 | 228.70 | 2,624 | Sell* | 228.70 | 231.00 | 6,001 | A Automatic Execution |
05-Jun-24 | 10:58:32 | 231.10 | 6 | Buy* | 228.70 | 231.00 | 13.87 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:50:37 | 231.00 | 10 | Buy* | 228.60 | 231.00 | 23.10 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:40:26 | 228.50 | 14 | Sell* | 228.50 | 230.70 | 31.99 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:39:49 | 228.30 | 24 | Sell* | 228.50 | 230.60 | 54.79 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:38:48 | 228.70 | 54 | Sell* | 228.70 | 230.70 | 123.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:23:30 | 231.40 | 43 | Buy* | 228.60 | 231.40 | 99.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:23:30 | 231.40 | 4 | Buy* | 228.60 | 231.40 | 9.26 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:17:26 | 231.10 | 86 | Buy* | 228.80 | 231.10 | 198.75 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:33:25 | 232.20 | 2 | Buy* | 229.00 | 232.20 | 4.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|