Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LTP Share
Price
3LTP Share
News
3LTP Share
Chat
3LTP Share
Trades95
3LTP
Live RNS
3LTP Share
Charts
3LTP Level 2
Console
3LTP Live
Share Price
3LTP Broker
Ratings
3LTP Directors
Deals
3LTP Financial
Diary
3LTP
Fundamentals
3LTP Short
Positions
3LTP
Media
3LTP Company
Research
3LTP Company
Timeline
Granite 3l Tsla Information
Share Price Information for Granite 3l Tsla (3LTP)
Share Price is delayed by 15 minutes
Get Live Data
186.00
15.75 (9.24%)
Bid:
185.40
Ask:
187.00
Spread:
1.60 (0.863%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Tsla Share Chart
| Granite 3l Tsla Share Price | |||
|---|---|---|---|
| Price | 186.00 | Open | 180.90 |
| Bid | 185.40 | High | 189.60 |
| Ask | 187.00 | Low | 180.00 |
| Change | 15.75 (9.24%) | Close | 170.45 |
| Volume | 29,042 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 510.00 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 129.60 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 95 |
|---|---|
| Vol. Sold | 9,727 |
| Sold Value | £17.91k |
| Vol. Bought | 19,315 |
| Bought Value | £36.43k |
| Market Size | 3,000 |
£ 669.43 (-33.06%)
1 month ago
£ 847.38 (-15.26%)
3 months ago
£ 517.96 (-48.20%)
6 months ago
£ 929.77 (-7.02%)
1 year ago
Add 3LTP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Granite 3l Tsla also watch
Users who hold Granite 3l Tsla also hold
Recent Share Trades for Granite 3l Tsla (3LTP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:39 | 186.00 | 1 | Buy* | 185.80 | 187.00 | 1.86 | A Automatic Execution |
| 12-Jun-26 | 16:26:07 | 186.00 | 205 | Buy* | 185.20 | 186.00 | 381.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:45 | 185.00 | 1 | Buy* | 184.90 | 186.00 | 1.85 | A Automatic Execution |
| 12-Jun-26 | 16:17:45 | 183.00 | 250 | Sell* | 183.00 | 185.00 | 457.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:52 | 183.80 | 272 | Buy* | 182.00 | 183.80 | 499.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:03:50 | 183.00 | 1 | Sell* | 182.00 | 184.40 | 1.83 | A Automatic Execution |
| 12-Jun-26 | 15:58:49 | 183.90 | 1 | Buy* | 183.00 | 183.90 | 1.84 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 179.00 | 1,950 | Sell* | 178.50 | 181.40 | 3,491 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:20 | 178.20 | 4 | Buy* | 175.80 | 178.10 | 7.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:43 | 179.50 | 114 | Buy* | 177.70 | 180.10 | 204.63 | O Ordinary Trade was executed as an SI |
Directors Deals for Granite 3l Tsla (3LTP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3l Tsla (3LTP)
- There are no chat posts for Granite 3l Tsla
Follow the stocks
