Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mstr 3xl $ Share Price

Pin to quick picksMstr 3xl $ Share Price (3LMI)

Mstr 3xl $ Information

Share Price Information for Mstr 3xl $ (3LMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 241.88
Bid: 245.37
Ask: 249.57
Change: -40.915 (-14.19%)
Spread: 4.20 (1.712%)
Open: 261.04
High: 280.92
Low: 222.22
Prev. Close: 288.385
3LMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Mstr Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Mstr Daily Etp is listed on the London Stock Exchange trading with ticker code 3LMI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Mstr 3xl $ share price has been traded in a range of 1,360.85, hitting a high of 1,381.47, and a low of 20.62445.

Intraday Mstr 3xl $ Share Chart

Mstr 3xl $ Share Price
Price 241.88
Bid 245.37
Ask 249.57
Change -40.915 (-14.19%)
Volume 2,419
Open 261.04
High 280.92
Low 222.22
Prev. Close 288.385

3 Month Mstr 3xl $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 80
52 Week High 1,381.47
52 Week High Date 14-Mar-2024
52 Week Low 20.62445
52 Week Low Date 15-Jun-2023
# Trades 207
Vol. Sold 832
Sold Value $213.22k
Vol. Bought 1,476
Bought Value $362.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mstr 3xl $ (3LMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:22:17239.260790Unknown*239.24247.210.00O Ordinary
Trade was executed as an SI
23-May-2416:17:32246.223Buy*236.85246.22738.66O Ordinary
Trade was executed as an SI
23-May-2416:08:29241.887Buy*231.13241.881,693A Automatic Execution
23-May-2416:07:53232.002Buy*230.43232.00464.00A Automatic Execution
23-May-2416:05:14235.200750Unknown*228.01238.750.00O Ordinary
Trade was executed as an SI
23-May-2416:03:23236.525Buy*228.01236.511,183O Ordinary
Trade was executed as an SI
23-May-2416:01:30228.002Sell*228.00235.44456.00A Automatic Execution
23-May-2415:58:07224.006Buy*222.99224.001,344A Automatic Execution
23-May-2415:57:30224.002Buy*222.69224.00448.00A Automatic Execution
23-May-2415:42:52229.061972Unknown*229.25236.70458.12O Ordinary
Trade was executed as an SI
View more Mstr 3xl $ trades

Directors Deals for Mstr 3xl $ (3LMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mstr 3xl $ directors deals
  • There are no chat posts for Mstr 3xl $
View more Mstr 3xl $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.