Granite 3l Nio Share Price | |
---|---|
Price | 81.00 |
Bid | 90.30 |
Ask | 92.80 |
Change | 0.00 (0.00%) |
Volume | 3,010 |
Open | 81.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 7,809.0378 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 38.70 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 2,077 |
Sold Value | £1.84k |
Vol. Bought | 933 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 10:47:49 | 90.90 | 700 | Sell* | 90.90 | 93.70 | 636.30 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:35:48 | 89.60 | 302 | Sell* | 89.60 | 91.80 | 270.59 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:09:00 | 91.70 | 196 | Buy* | 89.20 | 91.70 | 179.73 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:51:52 | 90.90 | 550 | Buy* | 88.70 | 90.90 | 499.95 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:36:13 | 89.20 | 446 | Sell* | 89.20 | 91.30 | 397.83 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:19:25 | 92.70 | 134 | Buy* | 90.40 | 92.70 | 124.22 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:07:48 | 89.40 | 10 | Buy* | 86.80 | 89.40 | 8.94 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:01:27 | 85.50 | 526 | Sell* | 85.50 | 88.60 | 449.73 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:42:09 | 86.60 | 5 | Buy* | 84.40 | 86.60 | 4.33 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:31:54 | 84.50 | 100 | Sell* | 84.50 | 88.10 | 84.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|