Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3l Nio Share Price

Pin to quick picksGranite 3l Nio Share Price (3LIP)

Granite 3l Nio Information

Share Price Information for Granite 3l Nio (3LIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.90
Bid: 76.80
Ask: 78.80
Change: 1.70 (2.23%)
Spread: 2.00 (2.604%)
Open: 82.90
High: 82.90
Low: 82.90
Prev. Close: 76.10
3LIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Nio Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Nio Daily Etp is listed on the London Stock Exchange trading with ticker code 3LIP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Nio share price has been traded in a range of 7,770.34, hitting a high of 7,809.0378, and a low of 38.70.

Intraday Granite 3l Nio Share Chart

Granite 3l Nio Share Price
Price 82.90
Bid 76.80
Ask 78.80
Change 1.70 (2.23%)
Volume 169,393
Open 82.90
High 82.90
Low 82.90
Prev. Close 76.10

3 Month Granite 3l Nio Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 7,809.0378
52 Week High Date 04-Aug-2023
52 Week Low 38.70
52 Week Low Date 16-Apr-2024
# Trades 401
Vol. Sold 26,516
Sold Value £22.12k
Vol. Bought 27,607
Bought Value £22.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Nio (3LIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:21:2978.701,164Buy*76.5078.50916.07O Ordinary
Trade was executed as an SI
21-May-2416:19:4778.3050Buy*76.4078.3039.15O Ordinary
Trade was executed as an SI
21-May-2416:14:4079.7062Buy*77.8079.7049.41O Ordinary
Trade was executed as an SI
21-May-2415:49:4178.8050Buy*76.5078.8039.40O Ordinary
Trade was executed as an SI
21-May-2415:48:4278.8050Buy*76.9078.8039.40O Ordinary
Trade was executed as an SI
21-May-2415:40:4181.6098Buy*79.5081.6079.97O Ordinary
Trade was executed as an SI
21-May-2415:18:2984.2052Sell*84.2086.6043.78O Ordinary
Trade was executed as an SI
21-May-2415:06:3484.10855Buy*81.9084.00719.06O Ordinary
Trade was executed as an SI
21-May-2415:03:3284.40936Buy*82.0084.20789.98O Ordinary
Trade was executed as an SI
21-May-2414:59:3683.503,398Buy*81.3083.302,837O Ordinary
Trade was executed as an SI
View more Granite 3l Nio trades

Directors Deals for Granite 3l Nio (3LIP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Nio directors deals
  • There are no chat posts for Granite 3l Nio
View more Granite 3l Nio share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.