Granite 3xl Bar Share Price | |
---|---|
Price | 6,695.00 |
Bid | 6,608.00 |
Ask | 6,710.00 |
Change | 32.00 (0.48%) |
Volume | 122 |
Open | 6,695.00 |
High | 6,695.00 |
Low | 6,695.00 |
Prev. Close | 6,627.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 6,695.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 26.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 93 |
Sold Value | £6.22k |
Vol. Bought | 29 |
Bought Value | £1.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:45:44 | 6,626.00 | 3 | Sell* | 6,626.00 | 6,679.00 | 198.78 | O Ordinary Trade was executed as an SI |
20-May-24 | 11:02:51 | 6,704.00 | 15 | Sell* | 6,704.00 | 6,767.00 | 1,006 | O Ordinary Trade was executed as an SI |
20-May-24 | 09:01:02 | 6,695.00 | 21 | Sell* | 6,695.00 | 6,791.00 | 1,406 | A Automatic Execution |
20-May-24 | 08:48:08 | 6,701.00 | 5 | Sell* | 6,701.00 | 6,775.00 | 335.05 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:25:44 | 6,667.00 | 29 | Sell* | 6,667.00 | 6,738.00 | 1,933 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:19:49 | 6,680.00 | 5 | Sell* | 6,682.00 | 6,757.00 | 334.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:11:51 | 6,690.00 | 5 | Sell* | 6,690.00 | 6,765.00 | 334.50 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:10:47 | 6,768.00 | 29 | Buy* | 6,695.00 | 6,767.00 | 1,963 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:07:25 | 6,700.00 | 5 | Sell* | 6,700.00 | 6,849.00 | 335.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:07:25 | 6,700.00 | 5 | Sell* | 6,700.00 | 6,849.00 | 335.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|