Granite 3xl Bar Share Price | |
---|---|
Price | 5,657.50 |
Bid | 5,681.00 |
Ask | 5,757.00 |
Change | 0.00 (0.00%) |
Volume | 4,012 |
Open | 5,657.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,657.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 5,896.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 26.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Mar-24 | 08:25:26 | 4,241.00 | 2 | Unknown* | 5,615.00 | 5,682.00 | 84.82 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 15:47:28 | 4,295.00 | 41 | Unknown* | 5,610.00 | 5,682.00 | 1,761 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 10:12:20 | 4,071.00 | 191 | Unknown* | 5,610.00 | 5,682.00 | 7,776 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 14:06:07 | 4,401.00 | 10 | Unknown* | 5,610.00 | 5,682.00 | 440.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 08:34:15 | 4,332.00 | 32 | Unknown* | 5,610.00 | 5,682.00 | 1,386 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 12:24:47 | 4,119.00 | 20 | Unknown* | 5,610.00 | 5,682.00 | 823.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 10:12:15 | 4,071.00 | 86 | Unknown* | 5,610.00 | 5,682.00 | 3,501 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 13:54:42 | 4,362.00 | 2 | Unknown* | 5,610.00 | 5,682.00 | 87.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 10:02:42 | 4,123.00 | 10 | Unknown* | 5,610.00 | 5,682.00 | 412.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 10:16:42 | 4,129.00 | 29 | Unknown* | 5,610.00 | 5,682.00 | 1,197 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|