Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Mar-24 | 08:25:26 | 4,241.00 | 2 | Unknown* | 84.82 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 15:47:28 | 4,295.00 | 41 | Unknown* | 1,761 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 10:12:20 | 4,071.00 | 191 | Unknown* | 7,776 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 14:06:07 | 4,401.00 | 10 | Unknown* | 440.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 08:34:15 | 4,332.00 | 32 | Unknown* | 1,386 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 12:24:47 | 4,119.00 | 20 | Unknown* | 823.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 10:12:15 | 4,071.00 | 86 | Unknown* | 3,501 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 13:54:42 | 4,362.00 | 2 | Unknown* | 87.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 10:02:42 | 4,123.00 | 10 | Unknown* | 412.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 10:16:42 | 4,129.00 | 29 | Unknown* | 1,197 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 15:05:33 | 4,149.00 | 2 | Unknown* | 82.98 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 13:47:17 | 4,380.00 | 2 | Unknown* | 87.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 15:04:30 | 4,384.00 | 2 | Unknown* | 87.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 10:38:45 | 4,083.00 | 1 | Unknown* | 40.83 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 13:47:52 | 4,418.00 | 2 | Unknown* | 88.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |