Leverage Shares 2x Amazon Etc Share Price | |
---|---|
Price | 6,173.00 |
Bid | 4,974.00 |
Ask | 7,372.00 |
Change | 631.00 (11.39%) |
Volume | 0 |
Open | 5,550.00 |
High | 6,173.00 |
Low | 5,550.00 |
Prev. Close | 5,542.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6,173.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,560.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:18:39 | 5,641.748 | 177 | Unknown* | 4,974.00 | 7,372.00 | 9,986 | O Ordinary Delayed publication Historical |
16-May-24 | 16:09:48 | 5,691.75 | 87 | Unknown* | 4,974.00 | 7,372.00 | 4,952 | O Ordinary Delayed publication Historical |
16-May-24 | 16:00:50 | 5,696.498 | 17 | Unknown* | 4,974.00 | 7,372.00 | 968.40 | O Ordinary Delayed publication Historical |
16-May-24 | 11:43:54 | 5,661.865 | 89 | Unknown* | 4,974.00 | 7,372.00 | 5,039 | O Ordinary Delayed publication Historical |
16-May-24 | 11:28:11 | 5,670.195 | 43 | Unknown* | 4,974.00 | 7,372.00 | 2,438 | O Ordinary Delayed publication Historical |
16-May-24 | 10:30:18 | 5,661.625 | 180 | Unknown* | 4,974.00 | 7,372.00 | 10.19k | O Ordinary Delayed publication Historical |
16-May-24 | 10:20:21 | 5,671.875 | 6 | Unknown* | 4,974.00 | 7,372.00 | 340.31 | O Ordinary Delayed publication Historical |
16-May-24 | 10:20:11 | 5,671.14 | 2 | Unknown* | 4,974.00 | 7,372.00 | 113.42 | O Ordinary Delayed publication Historical |
16-May-24 | 10:15:41 | 5,670.64 | 1 | Unknown* | 4,974.00 | 7,372.00 | 56.71 | O Ordinary Delayed publication Historical |
16-May-24 | 09:47:44 | 5,678.073 | 52 | Unknown* | 4,974.00 | 7,372.00 | 2,953 | O Ordinary Delayed publication Historical |