| Palantir Technologies Share Price | |||
|---|---|---|---|
| Price | 122.52 | Open | 122.34 |
| Bid | 0.00 | High | 126.04 |
| Ask | 0.00 | Low | 121.00 |
| Change | -5.3983 (-4.22%) | Close | 0.00 |
| Volume | 70,428 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.30b |
| Market Cap | €281.31b |
| PE Ratio | 170.1667 |
| EPS | 0.72 |
| Year High | 179.02 |
|---|---|
| Year High Date | - |
| Year Low | 104.72 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 484 |
|---|---|
| Vol. Sold | 40,155 |
| Sold Value | €3.15m |
| Vol. Bought | 30,273 |
| Bought Value | €3.75m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:35:14 | 122.52 | 4 | Unknown* | 0.00 | 0.00 | 490.08 | A Automatic Execution |
| 04-Jun-26 | 17:35:14 | 122.52 | 5 | Unknown* | 0.00 | 0.00 | 612.60 | A Automatic Execution |
| 04-Jun-26 | 17:35:14 | 122.52 | 2 | Unknown* | 0.00 | 0.00 | 245.04 | A Automatic Execution |
| 04-Jun-26 | 17:35:14 | 122.52 | 6 | Unknown* | 0.00 | 0.00 | 735.12 | A Automatic Execution |
| 04-Jun-26 | 17:35:14 | 122.52 | 3 | Unknown* | 0.00 | 0.00 | 367.56 | A Automatic Execution |
| 04-Jun-26 | 17:35:14 | 122.52 | 1 | Unknown* | 0.00 | 0.00 | 122.52 | A Automatic Execution |
| 04-Jun-26 | 17:35:14 | 122.52 | 4 | Unknown* | 0.00 | 0.00 | 490.08 | A Automatic Execution |
| 04-Jun-26 | 17:35:14 | 122.52 | 11 | Unknown* | 0.00 | 0.00 | 1,348 | A Automatic Execution |
| 04-Jun-26 | 17:35:14 | 122.52 | 3 | Unknown* | 0.00 | 0.00 | 367.56 | A Automatic Execution |
| 04-Jun-26 | 17:35:14 | 122.52 | 3 | Unknown* | 0.00 | 0.00 | 367.56 | A Automatic Execution |