Palantir Technologies Share Price | |
---|---|
Price | 21.685 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.4839 (-2.183%) |
Volume | 5,710 |
Open | 22.10 |
High | 22.15 |
Low | 21.685 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 2.13b |
Market Capitalisation | €46.20b |
Market Size | 0 |
52 Week High | 25.10 |
52 Week High Date | - |
52 Week Low | 14.20 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 1,937 |
Sold Value | €29.37k |
Vol. Bought | 3,773 |
Bought Value | €82.52k |
PE Ratio | 86.74 |
Earnings | 0.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:35:51 | 21.685 | 122 | Buy* | 0.00 | 0.00 | 2,646 | A Automatic Execution |
13-Jun-24 | 16:35:51 | 21.69 | 333 | Unknown* | 0.00 | 0.00 | 7,223 | A Automatic Execution |
13-Jun-24 | 16:35:51 | 21.69 | 561 | Buy* | 0.00 | 0.00 | 12.17k | A Automatic Execution |
13-Jun-24 | 16:35:51 | 21.695 | 95 | Unknown* | 0.00 | 0.00 | 2,061 | A Automatic Execution |
13-Jun-24 | 16:35:51 | 21.695 | 894 | Buy* | 0.00 | 0.00 | 19.40k | A Automatic Execution |
13-Jun-24 | 16:01:56 | 22.04 | 30 | Sell* | 0.00 | 0.00 | 661.20 | A Automatic Execution |
13-Jun-24 | 15:59:19 | 21.97 | 50 | Buy* | 0.00 | 0.00 | 1,099 | A Automatic Execution |
13-Jun-24 | 15:58:01 | 21.985 | 400 | Buy* | 0.00 | 0.00 | 8,794 | A Automatic Execution |
13-Jun-24 | 15:46:50 | 22.15 | 140 | Sell* | 0.00 | 0.00 | 3,101 | A Automatic Execution |
13-Jun-24 | 14:30:00 | 22.10 | 680 | Sell* | 0.00 | 0.00 | 15.03k | A Automatic Execution |