| Medtronic Ord Share Price | |||
|---|---|---|---|
| Price | 76.02 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 76.60 |
| Volume | 3,851 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.28b |
| Market Cap | $98.35b |
| PE Ratio | 21.10193 |
| EPS | 3.63 |
| Year High | 105.61619 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 74.86 |
| Year Low Date | 11-May-2026 |
| Dividend | 2.84 |
| Yield | 3.708% |
| # Trades | 663 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:14:29 | 76.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:09:47 | 75.99 | 10 | Unknown* | 0.00 | 0.00 | 759.90 | O Ordinary Was reported as OTC |
| 15-May-26 | 19:08:46 | 76.00 | 19 | Unknown* | 0.00 | 0.00 | 1,444 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:04:48 | 76.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:04:11 | 76.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:00:48 | 76.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-May-26 | 19:00:48 | 76.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-May-26 | 18:59:22 | 76.03 | 1 | Unknown* | 0.00 | 0.00 | 76.03 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:56:31 | 76.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:52:17 | 76.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||