Medtronic Ord Share Price | |
---|---|
Price | 80.68424 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,847 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.47147 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 1.33b |
Market Capitalisation | $105.52b |
Market Size | 0 |
52 Week High | 90.60846 |
52 Week High Date | 02-May-2023 |
52 Week Low | 69.42765 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 524 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.08179 |
Earnings | 2.83 |
Dividend | 2.72 |
Yield | 3.423% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:07:17 | 80.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:01:39 | 80.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:01:39 | 80.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:58:19 | 80.8584 | 10 | Unknown* | 0.00 | 0.00 | 808.58 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:25 | 80.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:21 | 80.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:13 | 80.86 | 3 | Unknown* | 0.00 | 0.00 | 242.58 | O Ordinary |
29-Apr-24 | 18:43:31 | 80.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:38:19 | 81.07 | 1 | Unknown* | 0.00 | 0.00 | 81.07 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:35:12 | 81.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|