Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:07:17 | 80.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:01:39 | 80.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:01:39 | 80.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:58:19 | 80.8584 | 10 | Unknown* | 808.58 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:25 | 80.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:21 | 80.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:13 | 80.86 | 3 | Unknown* | 242.58 | O Ordinary |
29-Apr-24 | 18:43:31 | 80.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:38:19 | 81.07 | 1 | Unknown* | 81.07 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:35:12 | 81.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:35:12 | 81.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:35:11 | 81.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:34:22 | 81.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:34:22 | 81.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:34:22 | 81.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |