Elkem Ord Share Price | |
---|---|
Price | 20.785 |
Bid | 19.75 |
Ask | 21.82 |
Change | 0.055 (0.27%) |
Volume | 16,354 |
Open | 20.67 |
High | 20.785 |
Low | 19.64 |
Prev. Close | 20.73 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 633.94m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 27.64 |
52 Week High Date | 30-May-2023 |
52 Week Low | 15.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,819 |
Sold Value | |
Vol. Bought | 12,090 |
Bought Value | |
PE Ratio | 188.95455 |
Earnings | 0.11 |
Dividend | 3.00 |
Yield | 14.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:13:17 | 20.46795 | 2,445 | Unknown* | 19.75 | 21.82 | 50.04k | O Ordinary |
24-May-24 | 15:11:57 | 20.76 | 36 | Sell* | 19.75 | 21.82 | 747.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:57:29 | 20.70 | 576 | Sell* | 19.75 | 21.82 | 11.92k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:47:21 | 20.74 | 723 | Sell* | 19.75 | 21.82 | 15.00k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:24:25 | 20.72 | 137 | Sell* | 19.75 | 21.82 | 2,839 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:11:55 | 20.74 | 26 | Sell* | 19.75 | 21.82 | 539.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:48:43 | 20.72 | 27 | Sell* | 19.75 | 21.82 | 559.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:35 | 20.70 | 4,455 | Buy* | 19.24 | 21.26 | 92.22k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:35 | 20.70 | 4,455 | Buy* | 19.24 | 21.26 | 92.22k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:11:50 | 20.54 | 34 | Buy* | 19.24 | 21.26 | 698.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|