Elkem Ord Share Trades (0SFN)

Elkem Ord Information

Share Price Information for Elkem Ord (0SFN)

Share Price is delayed by 15 minutes

Share Price: 19.905

Bid: 18.91

Ask: 20.90

Change: -0.46 (-2.26%)

Spread: 1.99 (10.524%)

Open: 20.255

High: 20.255

Low: 19.25

Prev. Close: 20.365

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:04:03	19.52	4,338	Unknown*	18.91	20.90	84.68k	O Ordinary
30-Apr-24	15:15:05	19.63	8	Sell*	18.91	20.90	157.04	O Ordinary Trade was executed as an SI
30-Apr-24	13:25:37	19.81	717	Sell*	18.91	20.90	14.20k	O Ordinary Trade was executed as an SI
30-Apr-24	13:25:37	19.81	717	Sell*	18.91	20.90	14.20k	O Ordinary Trade was executed as an SI
30-Apr-24	09:15:08	20.10	680	Sell*	19.25	21.26	13.67k	O Ordinary Trade was executed as an SI
30-Apr-24	09:15:08	20.10	680	Sell*	19.25	21.26	13.67k	O Ordinary Trade was executed as an SI
29-Apr-24	09:09:30	19.98	-67	Unknown*	19.25	21.26	-1,339	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
30-Apr-24	08:11:35	20.28	3,025	Buy*	19.25	21.26	61.35k	O Ordinary Trade was executed as an SI
30-Apr-24	08:11:25	20.29	3,025	Unknown*	19.25	21.26	61.38k	O Ordinary
30-Apr-24	08:09:34	20.27466	3,366	Unknown*	19.25	21.26	68.24k	O Ordinary
30-Apr-24	08:08:02	20.20	311	Sell*	19.25	21.26	6,282	O Ordinary Trade was executed as an SI
30-Apr-24	08:08:02	20.20	311	Sell*	19.25	21.26	6,282	O Ordinary Trade was executed as an SI