Elkem Ord Share Price | |
---|---|
Price | 19.905 |
Bid | 18.91 |
Ask | 20.90 |
Change | 0.00 (0.00%) |
Volume | 17,178 |
Open | 20.255 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.905 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 633.94m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 30.61 |
52 Week High Date | 04-May-2023 |
52 Week Low | 15.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 3,424 |
Sold Value | |
Vol. Bought | 3,025 |
Bought Value | |
PE Ratio | 180.95455 |
Earnings | 0.11 |
Dividend | 3.00 |
Yield | 15.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:04:03 | 19.52 | 4,338 | Unknown* | 18.91 | 20.90 | 84.68k | O Ordinary |
30-Apr-24 | 15:15:05 | 19.63 | 8 | Sell* | 18.91 | 20.90 | 157.04 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:25:37 | 19.81 | 717 | Sell* | 18.91 | 20.90 | 14.20k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:25:37 | 19.81 | 717 | Sell* | 18.91 | 20.90 | 14.20k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:15:08 | 20.10 | 680 | Sell* | 19.25 | 21.26 | 13.67k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:15:08 | 20.10 | 680 | Sell* | 19.25 | 21.26 | 13.67k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:09:30 | 19.98 | -67 | Unknown* | 19.25 | 21.26 | -1,339 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 08:11:35 | 20.28 | 3,025 | Buy* | 19.25 | 21.26 | 61.35k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:11:25 | 20.29 | 3,025 | Unknown* | 19.25 | 21.26 | 61.38k | O Ordinary |
30-Apr-24 | 08:09:34 | 20.27466 | 3,366 | Unknown* | 19.25 | 21.26 | 68.24k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|