Elkem Ord Share Price | |
---|---|
Price | 19.165 |
Bid | 18.21 |
Ask | 20.12 |
Change | -0.10 (-0.52%) |
Volume | 8,404 |
Open | 19.165 |
High | 19.165 |
Low | 18.21 |
Prev. Close | 19.265 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 633.94m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 30.04 |
52 Week High Date | 15-May-2023 |
52 Week Low | 15.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 4,540 |
Bought Value | |
PE Ratio | 174.22727 |
Earnings | 0.11 |
Dividend | 3.00 |
Yield | 15.654% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:27 | 19.40951 | 3,864 | Unknown* | 18.21 | 20.12 | 75.00k | O Ordinary |
03-May-24 | 15:15:00 | 19.38 | 29 | Buy* | 18.21 | 20.12 | 562.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:26:58 | 19.32 | 2,431 | Buy* | 18.21 | 20.12 | 46.97k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:24:49 | 19.33 | 546 | Buy* | 18.21 | 20.12 | 10.55k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:04:13 | 19.20 | 869 | Buy* | 18.21 | 20.12 | 16.68k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:41:04 | 19.24 | 659 | Buy* | 18.21 | 20.12 | 12.68k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:09:08 | 19.22 | 3 | Buy* | 18.21 | 20.12 | 57.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:09:08 | 19.22 | 3 | Buy* | 18.21 | 20.12 | 57.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|