focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Elkem Ord Share Trades (0SFN)

Elkem Ord Information

Buy 0SFN Shares
Add 0SFN to Watchlist
Add 0SFN to Alert

Share Price Information for Elkem Ord (0SFN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.97

Bid: 20.88

Ask: 23.06

Change: 0.50 (2.33%)

Spread: 2.18 (10.441%)

Open: 21.55

High: 21.97

Low: 20.48

Prev. Close: 21.47

0SFN Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Elkem Ord (0SFN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:13:44	21.69634	5,902	Unknown*	20.88	23.06	128.05k	O Ordinary
21-May-24	13:25:40	21.70	407	Sell*	20.88	23.06	8,832	O Ordinary Trade was executed as an SI
21-May-24	13:13:30	21.68	2,750	Sell*	20.88	23.06	59.62k	O Ordinary Trade was executed as an SI
21-May-24	13:13:30	21.68	2,750	Sell*	20.88	23.06	59.62k	O Ordinary Trade was executed as an SI
21-May-24	13:08:03	21.66	391	Sell*	20.88	23.06	8,469	O Ordinary Trade was executed as an SI
21-May-24	11:49:08	21.72	33	Sell*	20.88	23.06	716.76	O Ordinary Trade was executed as an SI
21-May-24	08:53:33	21.88	1,069	Sell*	20.88	23.06	23.39k	O Ordinary Trade was executed as an SI
21-May-24	08:53:33	21.88	1,069	Sell*	20.88	23.06	23.39k	O Ordinary Trade was executed as an SI
21-May-24	08:40:36	21.98	453	Buy*	20.48	22.62	9,957	O Ordinary Trade was executed as an SI
21-May-24	08:09:07	21.78	648	Buy*	20.48	22.62	14.11k	O Ordinary Trade was executed as an SI
21-May-24	08:08:15	21.72069	500	Unknown*	20.48	22.62	10.86k	O Ordinary
21-May-24	08:04:33	21.68	451	Buy*	20.48	22.62	9,778	O Ordinary Trade was executed as an SI