The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVaalco Energy Share Price (EGY)

Share Price Information for Vaalco Energy (EGY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 555.00
Bid: 510.00
Ask: 600.00
Change: 0.00 (0.00%)
Spread: 90.00 (17.647%)
Open: 555.00
High: 555.00
Low: 555.00
Prev. Close: 555.00
EGY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaalco Energy, Inc. Common Shs Usd0.10 (di)

Vaalco Energy, Inc. Common Shs Usd0.10 (di) is listed on the London Stock Exchange trading with ticker code EGY.L. It has a market capitalisation of £573.17m, with approximately 103.27m shares in issue. Over the last year, Vaalco Energy share price has been traded in a range of 265.00, hitting a high of 555.00, and a low of 290.00.

Vaalco Energy Share Price
Price 555.00
Bid 510.00
Ask 600.00
Change 0.00 (0.00%)
Volume 42
Open 555.00
High 555.00
Low 555.00
Prev. Close 555.00
Currency GBX
Issue Country GB
Shares in Issue 103.27m
Market Capitalisation £573.17m
Market Size 1,500
52 Week High 555.00
52 Week High Date 11-Apr-2024
52 Week Low 290.00
52 Week Low Date 10-May-2023
# Trades 4
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 12.61827
Earnings 43.98386
Dividend 19.97784
Yield 3.60%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vaalco Energy (EGY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2417:34:24567.81112Unknown*510.00600.0011.36O Ordinary
Was reported as OTC
12-Apr-2416:08:45574.9784227Unknown*510.00600.00155.24O Ordinary
Delayed publication
Was reported as OTC
12-Apr-2415:08:43578.1638913Unknown*510.00600.0075.16O Ordinary
Delayed publication
Was reported as OTC
11-Apr-2419:18:47566.77582100Unknown*0.000.00566.78O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Vaalco Energy (EGY)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2418-Mar-24Exercise of OptionAndrew L Fawthrop held the position of Chairman at the time of this trade.Andrew L Fawthrop1.43USD64,307117,569
14-Mar-2423-Jun-23BuyEdward LaFehr held the position of Independent Director at the time of this trade.Edward LaFehr3.71USD28026,724
14-Mar-2422-Sep-23BuyEdward LaFehr held the position of Independent Director at the time of this trade.Edward LaFehr4.25USD33226,724
01-Sep-2331-Aug-23BuyGeorge Walter Mitchell Maxwell held the position of CEO at the time of this trade.George Walter Mitchell Maxwell4.11USD5,00040,000
01-Sep-2331-Aug-23BuyAndrew L Fawthrop held the position of Chairman at the time of this trade.Andrew L Fawthrop4.11USD4,00053,262

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.