Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RSP Share
Price
0RSP Share
News
0RSP Share
Chat
0RSP Share
Trades29
0RSP
Live RNS
0RSP Share
Charts
0RSP Live
Share Price
0RSP Broker
Ratings
0RSP Directors
Deals
0RSP Financial
Diary
0RSP
Fundamentals
0RSP Short
Positions
0RSP
Media
0RSP Company
Research
0RSP Company
Timeline
Ayvens Information
Share Price Information for Ayvens (0RSP)
Share Price is delayed by 15 minutes
Get Live Data
10.645
-0.625 (-5.55%)
Bid:
10.38
Ask:
10.91
Spread:
0.53 (5.106%)
Market Cap:
€8.34b
Last checked at -
Last checked at 
Intraday Ayvens Share Chart
- This share is an international stock.
| Ayvens Share Price | |||
|---|---|---|---|
| Price | 10.645 | Open | 10.665 |
| Bid | 10.38 | High | 10.665 |
| Ask | 10.91 | Low | 10.55 |
| Change | -0.625 (-5.55%) | Close | 11.27 |
| Volume | 9,130 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 783.51m |
| Market Cap | €8.34b |
| PE Ratio | 9.420354 |
| EPS | 1.13 |
| Year High | 12.605 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 8.54 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.37 |
| Yield | 3.476% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 5,592 |
| Sold Value | €59.29k |
| Vol. Bought | 3,321 |
| Bought Value | €10.87k |
| Market Size | 3,000 |
€ 953.43 (-4.66%)
1 month ago
€ 966.41 (-3.36%)
3 months ago
€ 984.74 (-1.53%)
6 months ago
€ 1,163.71 (+16.37%)
1 year ago
Add 0RSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ayvens also watch
Recent Share Trades for Ayvens (0RSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 08:48:17 | 10.63 | 0 | Unknown* | 10.38 | 10.91 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:47:59 | 10.63 | 3 | Sell* | 10.38 | 10.91 | 31.89 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:43:12 | 10.61 | 72 | Sell* | 10.38 | 10.91 | 763.92 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:39:57 | 10.62 | 135 | Sell* | 10.38 | 10.91 | 1,434 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:39:40 | 10.61 | 2,000 | Sell* | 10.38 | 10.91 | 21.22k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:38:29 | 10.60 | 3,000 | Sell* | 10.38 | 10.91 | 31.80k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:35:08 | 10.64 | 190 | Sell* | 10.38 | 10.91 | 2,022 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:35:08 | 10.64 | 190 | Sell* | 10.38 | 10.91 | 2,022 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:33:23 | 10.65 | 3 | Buy* | 10.38 | 10.91 | 31.95 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:31:20 | 10.67 | 3 | Buy* | 10.38 | 10.91 | 32.01 | O Ordinary Trade was executed as an SI |
Directors Deals for Ayvens (0RSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ayvens (0RSP)
- There are no chat posts for Ayvens
Follow the stocks
