Ald Ord Share Price | |
---|---|
Price | 6.285 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.285 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 815.69m |
Market Capitalisation | €5.13b |
Market Size | 2,000 |
52 Week High | 11.73 |
52 Week High Date | 23-May-2023 |
52 Week Low | 5.114 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.819444 |
Earnings | 1.08 |
Dividend | 1.06 |
Yield | 16.866% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:26:53 | 6.32 | 31 | Buy* | 6.13 | 6.44 | 195.92 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:26:29 | 6.32 | 15 | Buy* | 6.13 | 6.44 | 94.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:15 | 6.32 | 1 | Buy* | 6.13 | 6.44 | 6.32 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:18:46 | 6.30 | 3 | Buy* | 6.13 | 6.44 | 18.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:05:21 | 6.284549 | 10 | Unknown* | 6.13 | 6.44 | 62.85 | O Ordinary |
29-Apr-24 | 15:03:42 | 6.295 | 4 | Buy* | 6.13 | 6.44 | 25.18 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:28:29 | 6.28 | 110 | Sell* | 6.13 | 6.44 | 690.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:23:31 | 6.29 | 1,550 | Buy* | 6.13 | 6.44 | 9,750 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:18:24 | 6.28 | 14 | Unknown* | 6.13 | 6.44 | 87.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:03:43 | 6.29 | 1 | Buy* | 6.13 | 6.44 | 6.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|