Ald Ord Share Trades (0RSP)

Ald Ord Information

Share Price Information for Ald Ord (0RSP)

Share Price is delayed by 15 minutes

Share Price: 6.22

Bid: 6.065

Ask: 6.375

Change: 0.2525 (4.23%)

Spread: 0.31 (5.111%)

Open: 5.9075

High: 6.3075

Low: 5.9075

Prev. Close: 5.9675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:36	5.96417	12	Unknown*	6.065	6.375	71.57	O Ordinary Was reported as OTC
26-Apr-24	19:06:34	6.20673	2,839	Unknown*	6.065	6.375	17.62k	O Ordinary Was reported as OTC
26-Apr-24	15:02:24	6.21	15	Unknown*	6.065	6.375	93.15	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:06:34	6.21398	54,981	Unknown*	6.065	6.375	341.65k	O Ordinary Was reported as OTC
26-Apr-24	18:04:23	6.195	25	Unknown*	6.065	6.375	154.88	O Ordinary Was reported as OTC
26-Apr-24	17:58:01	6.195	1,666	Unknown*	6.065	6.375	10.32k	O Ordinary Was reported as OTC
26-Apr-24	17:58:01	6.195	11,777	Unknown*	6.065	6.375	72.96k	O Ordinary Was reported as OTC
26-Apr-24	17:57:39	6.195	613	Unknown*	6.065	6.375	3,798	O Ordinary Was reported as OTC
26-Apr-24	17:57:39	6.195	33,704	Unknown*	6.065	6.375	208.80k	O Ordinary Was reported as OTC
26-Apr-24	17:53:35	6.2485	1,708	Unknown*	6.065	6.375	10.67k	O Ordinary Was reported as OTC
26-Apr-24	17:48:56	6.19844	2,512	Unknown*	6.065	6.375	15.57k	O Ordinary Was reported as OTC
26-Apr-24	17:48:12	6.19489	90	Unknown*	6.065	6.375	557.54	O Ordinary Was reported as OTC
26-Apr-24	17:48:10	6.1949	2,491	Unknown*	6.065	6.375	15.43k	O Ordinary Was reported as OTC
26-Apr-24	17:47:57	6.19509	3,469	Unknown*	6.065	6.375	21.49k	O Ordinary Was reported as OTC
26-Apr-24	17:45:48	6.20941	152	Unknown*	6.065	6.375	943.83	O Ordinary Was reported as OTC